Invesco Global Equity Net Zero ETF (IQSZ)
NYSEARCA: IQSZ · Real-Time Price · USD
25.87
-0.11 (-0.43%)
Aug 15, 2025, 4:00 PM - Market closed
IQSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.43% | - |
| Aug 14, 2025 | 25.87 | 25.98 | 25.87 | 25.98 | 25.98 | 0.15% | 643,135 |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.59% | 75 |
| Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.27% | 43 |
| Aug 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.28% | 181 |
| Aug 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.85% | 14 |
| Aug 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.11% | 109 |
| Aug 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% | - |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.19% | - |
| Aug 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.38% | 9 |
| Aug 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.15% | 5 |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.54% | 5 |
| Jul 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.41% | 45 |
| Jul 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26% | 53 |
| Jul 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.50% | 50 |
| Jul 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.13% | 45 |
| Jul 24, 2025 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.15% | 399 |
| Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% | 4 |
| Jul 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.33% | 6 |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.35% | 1 |
| Jul 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% | 2 |
| Jul 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.56% | 2 |