Invesco Rochester High Yield Municipal ETF (IROC)
BATS: IROC · Real-Time Price · USD
50.13
+0.03 (0.06%)
Jun 27, 2025, 4:00 PM - Market closed
IROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.05% | 154 |
| Jun 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.01% | 5 |
| Jun 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.04% | 61 |
| Jun 24, 2025 | 50.10 | 50.13 | 50.10 | 50.13 | 50.13 | -0.01% | 117 |
| Jun 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.33% | 5 |
| Jun 20, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 50.09 | 0.14% | 1,164 |
| Jun 18, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.02 | -0.09% | 7 |
| Jun 17, 2025 | 50.31 | 50.31 | 50.28 | 50.28 | 50.07 | 0.20% | 202 |
| Jun 16, 2025 | 50.23 | 50.23 | 50.17 | 50.18 | 49.97 | -0.04% | 847 |
| Jun 13, 2025 | 50.22 | 50.22 | 50.20 | 50.20 | 49.99 | -0.19% | 306 |
| Jun 12, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.08 | 0.30% | 5 |
| Jun 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.93 | 0.13% | 145 |
| Jun 10, 2025 | 50.11 | 50.16 | 50.08 | 50.08 | 49.87 | -0.05% | 1,283 |
| Jun 9, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.89 | 0.22% | 16 |
| Jun 6, 2025 | 50.07 | 50.07 | 49.99 | 49.99 | 49.78 | -0.25% | 360 |
| Jun 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.91 | 0.04% | 431 |
| Jun 4, 2025 | 50.13 | 50.14 | 50.10 | 50.10 | 49.89 | 0.26% | 238 |
| Jun 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.76 | -0.01% | 5 |
| Jun 2, 2025 | 50.03 | 50.05 | 49.97 | 49.97 | 49.76 | -0.25% | 7,338 |
| May 30, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.89 | -0.06% | 677 |
| May 29, 2025 | 50.19 | 50.19 | 50.13 | 50.13 | 49.92 | 0.02% | 2,637 |
| May 28, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 49.91 | -0.25% | 542 |
| May 27, 2025 | 50.11 | 50.24 | 50.07 | 50.24 | 50.03 | 0.59% | 2,448 |
| May 23, 2025 | 49.88 | 49.95 | 49.88 | 49.95 | 49.74 | 0.09% | 275 |
| May 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.69 | 0.07% | 478 |
| May 21, 2025 | 50.03 | 50.22 | 49.87 | 49.87 | 49.66 | -0.41% | 4,494 |
| May 20, 2025 | 50.14 | 50.14 | 50.07 | 50.07 | 49.86 | -0.13% | 1,003 |
| May 19, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.93 | -0.51% | 21 |
| May 16, 2025 | 50.45 | 50.45 | 50.38 | 50.39 | 50.00 | 0.16% | 1,728 |
| May 15, 2025 | 50.46 | 50.46 | 50.31 | 50.31 | 49.91 | 0.33% | 2,099 |
| May 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.75 | -0.28% | 7 |
| May 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.89 | 0.15% | 5 |
| May 12, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.81 | 0.03% | 5 |
| May 9, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.80 | 0.03% | 160 |
| May 8, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.78 | -0.23% | 83 |
| May 7, 2025 | 50.33 | 50.33 | 50.22 | 50.30 | 49.90 | 0.06% | 653 |
| May 6, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.87 | 0.23% | 323 |
| May 5, 2025 | 50.27 | 50.27 | 50.15 | 50.15 | 49.75 | -0.14% | 906 |
| May 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.82 | -0.09% | 657 |
| May 1, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.87 | -0.11% | 6 |
| Apr 30, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.93 | 0.28% | 3 |
| Apr 29, 2025 | 50.13 | 50.18 | 50.02 | 50.18 | 49.78 | 0.15% | 2,585 |
| Apr 28, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.71 | 0.14% | 15 |
| Apr 25, 2025 | 49.94 | 50.04 | 49.94 | 50.04 | 49.64 | 0.13% | 441 |
| Apr 24, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.58 | 0.47% | 9 |
| Apr 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.34 | 0.37% | 8 |
| Apr 22, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.16 | -0.10% | 10 |
| Apr 21, 2025 | 49.64 | 49.64 | 49.61 | 49.61 | 49.22 | -0.90% | 229 |
| Apr 17, 2025 | 50.08 | 50.08 | 50.06 | 50.06 | 49.47 | -0.06% | 313 |
| Apr 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.50 | 0.21% | 5 |