ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	58.23	58.48	57.93	58.19	58.19	0.09%	2,753
Jun 26, 2025	57.47	58.14	57.47	58.14	58.14	1.52%	2,539
Jun 25, 2025	57.58	57.58	57.27	57.27	57.27	-1.01%	4,948
Jun 24, 2025	57.50	57.89	57.50	57.85	57.85	1.32%	5,748
Jun 23, 2025	56.76	57.10	55.99	57.10	57.10	0.84%	5,017
Jun 20, 2025	57.00	57.00	56.60	56.62	56.62	0.06%	3,920
Jun 18, 2025	56.54	56.93	56.43	56.59	56.59	0.43%	5,806
Jun 17, 2025	56.64	56.72	56.31	56.34	56.34	-0.68%	5,113
Jun 16, 2025	56.58	56.97	56.58	56.73	56.73	0.62%	3,873
Jun 13, 2025	56.58	57.05	56.23	56.38	56.20	-1.75%	3,146
Jun 12, 2025	57.18	57.40	57.18	57.38	57.19	-0.34%	3,571
Jun 11, 2025	58.03	58.03	57.50	57.58	57.39	-0.31%	4,621
Jun 10, 2025	57.66	57.90	57.66	57.76	57.57	0.51%	5,053
Jun 9, 2025	57.47	57.75	57.46	57.46	57.27	0.43%	3,493
Jun 6, 2025	57.12	57.22	56.96	57.22	57.03	1.45%	3,871
Jun 5, 2025	56.32	56.48	56.21	56.40	56.21	-0.21%	5,242
Jun 4, 2025	56.62	56.62	56.52	56.52	56.33	-0.16%	2,142
Jun 3, 2025	55.89	56.68	55.89	56.61	56.43	1.49%	2,856
Jun 2, 2025	55.90	55.90	55.56	55.79	55.60	-0.42%	2,287
May 30, 2025	55.77	56.02	55.54	56.02	55.83	-0.09%	7,901
May 29, 2025	56.10	56.10	55.90	56.07	55.89	0.21%	3,465
May 28, 2025	56.11	56.21	55.95	55.95	55.77	-1.04%	2,247
May 27, 2025	56.09	56.54	55.67	56.54	56.35	2.23%	5,241
May 23, 2025	54.56	55.42	54.56	55.31	55.12	-0.30%	3,770
May 22, 2025	55.47	55.57	55.00	55.47	55.29	0.03%	46,886
May 21, 2025	56.44	56.51	55.46	55.46	55.28	-2.71%	2,234
May 20, 2025	57.02	57.02	56.99	57.01	56.82	-0.10%	1,600
May 19, 2025	56.75	57.06	56.67	57.06	56.87	-0.45%	5,930
May 16, 2025	56.99	57.32	56.93	57.32	57.13	1.33%	3,500
May 15, 2025	56.46	56.84	56.12	56.57	56.38	-0.16%	4,363
May 14, 2025	57.17	57.17	56.51	56.66	56.47	-0.57%	2,000
May 13, 2025	57.04	57.09	56.95	56.98	56.79	0.56%	2,855
May 12, 2025	56.81	56.81	56.29	56.66	56.48	3.54%	6,812
May 9, 2025	55.07	55.14	54.54	54.72	54.54	-0.13%	6,429
May 8, 2025	54.37	55.04	54.37	54.80	54.61	1.74%	2,118
May 7, 2025	53.90	53.97	53.61	53.86	53.68	0.39%	4,811
May 6, 2025	53.49	54.00	53.47	53.65	53.47	-0.87%	8,540
May 5, 2025	54.22	54.55	54.12	54.12	53.94	-0.55%	6,895
May 2, 2025	54.13	54.57	54.13	54.42	54.24	2.03%	6,426
May 1, 2025	53.10	53.72	53.10	53.34	53.16	0.51%	3,397
Apr 30, 2025	51.96	53.07	51.96	53.07	52.89	-0.47%	7,773
Apr 29, 2025	52.78	53.36	52.57	53.32	53.14	0.51%	3,084
Apr 28, 2025	52.93	53.12	52.47	53.04	52.87	0.60%	7,276
Apr 25, 2025	52.63	52.77	52.29	52.73	52.56	-	6,535
Apr 24, 2025	51.81	52.79	51.81	52.73	52.56	1.88%	8,770
Apr 23, 2025	52.38	53.06	51.55	51.76	51.59	1.51%	7,618
Apr 22, 2025	50.24	51.02	50.23	50.99	50.82	2.65%	84,966
Apr 21, 2025	50.42	50.42	49.18	49.67	49.51	-2.18%	37,734
Apr 17, 2025	50.54	50.78	50.49	50.78	50.61	0.87%	11,650
Apr 16, 2025	50.86	50.86	49.88	50.34	50.17	-1.05%	80,446