ISCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	68.96	69.36	68.92	68.97	68.97	0.17%	19,363
Dec 4, 2025	68.64	69.12	68.64	68.86	68.85	-0.01%	7,308
Dec 3, 2025	68.12	68.88	68.12	68.86	68.86	1.31%	13,189
Dec 2, 2025	68.43	68.43	67.96	67.97	67.97	-0.38%	8,185
Dec 1, 2025	67.60	68.63	67.60	68.23	68.23	-0.44%	12,092
Nov 28, 2025	68.37	68.54	67.95	68.53	68.53	0.37%	4,452
Nov 26, 2025	67.79	68.71	67.79	68.28	68.28	0.67%	16,009
Nov 25, 2025	66.47	67.90	66.47	67.82	67.82	2.22%	15,897
Nov 24, 2025	65.84	66.43	65.78	66.35	66.35	1.12%	18,391
Nov 21, 2025	64.55	65.91	64.40	65.61	65.61	2.99%	10,601
Nov 20, 2025	65.44	65.81	63.71	63.71	63.71	-1.55%	14,037
Nov 19, 2025	64.74	65.09	64.58	64.71	64.71	-0.29%	12,564
Nov 18, 2025	64.10	65.09	63.80	64.90	64.90	0.50%	14,243
Nov 17, 2025	65.77	66.02	64.40	64.57	64.57	-2.09%	14,917
Nov 14, 2025	65.31	66.19	65.31	65.95	65.95	-0.20%	10,068
Nov 13, 2025	66.80	66.80	65.94	66.08	66.08	-1.70%	9,181
Nov 12, 2025	67.42	67.72	67.18	67.22	67.22	0.05%	15,636
Nov 11, 2025	66.79	67.40	66.79	67.19	67.19	0.53%	44,990
Nov 10, 2025	66.87	67.06	66.46	66.84	66.84	0.90%	38,479
Nov 7, 2025	64.97	66.24	64.97	66.24	66.24	1.17%	29,130
Nov 6, 2025	66.25	66.42	65.41	65.48	65.48	-1.05%	28,137
Nov 5, 2025	65.59	66.44	65.59	66.17	66.17	1.12%	4,060
Nov 4, 2025	65.20	65.68	65.20	65.44	65.44	-1.14%	17,833
Nov 3, 2025	66.11	66.19	65.42	66.19	66.19	-0.23%	12,067
Oct 31, 2025	65.89	66.37	65.78	66.34	66.34	0.50%	17,398
Oct 30, 2025	65.88	66.67	65.76	66.01	66.01	-0.62%	14,241
Oct 29, 2025	67.23	67.61	66.33	66.42	66.42	-1.36%	11,508
Oct 28, 2025	67.65	67.65	67.32	67.34	67.34	-0.76%	6,138
Oct 27, 2025	68.24	68.24	67.58	67.85	67.85	0.28%	18,227
Oct 24, 2025	67.89	68.04	67.66	67.66	67.66	0.72%	15,039
Oct 23, 2025	66.67	67.34	66.67	67.18	67.18	1.02%	9,339
Oct 22, 2025	66.83	66.94	66.11	66.50	66.50	-0.79%	13,535
Oct 21, 2025	66.47	67.28	66.47	67.03	67.03	0.28%	8,337
Oct 20, 2025	66.49	66.88	66.47	66.84	66.84	1.51%	9,722
Oct 17, 2025	65.50	65.85	65.50	65.85	65.85	0.19%	42,927
Oct 16, 2025	67.06	67.06	65.50	65.72	65.72	-1.74%	14,980
Oct 15, 2025	67.36	67.41	66.45	66.89	66.89	0.41%	18,503
Oct 14, 2025	65.35	66.95	65.35	66.62	66.62	1.38%	17,807
Oct 13, 2025	65.33	65.71	65.14	65.71	65.71	2.13%	263,104
Oct 10, 2025	66.74	66.74	64.34	64.34	64.34	-3.19%	16,453
Oct 9, 2025	67.11	67.45	66.33	66.46	66.46	-0.89%	9,801
Oct 8, 2025	66.93	67.22	66.52	67.06	67.06	0.54%	13,190
Oct 7, 2025	67.00	67.00	66.62	66.70	66.70	-1.14%	20,667
Oct 6, 2025	67.85	68.34	67.45	67.46	67.46	-0.18%	15,843
Oct 3, 2025	67.46	68.03	67.46	67.59	67.59	0.67%	10,948
Oct 2, 2025	67.23	67.43	66.72	67.14	67.14	0.17%	21,576
Oct 1, 2025	66.81	67.02	66.76	67.02	67.02	0.57%	4,218
Sep 30, 2025	66.49	66.64	65.97	66.64	66.64	0.15%	10,176
Sep 29, 2025	66.44	66.62	66.33	66.54	66.54	-0.21%	8,408
Sep 26, 2025	66.09	66.70	66.09	66.68	66.68	1.09%	14,474