Skip to main content
Innovator International Developed Power Buffer ETF - September (ISEP)
NYSEARCA: ISEP · Real-Time Price · USD
30.88
+0.22 (0.71%)
At close: Jun 27, 2025, 4:00 PM
30.88
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

ISEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.8530.8830.7930.8830.880.71%1,241
Jun 26, 202530.6330.6730.5830.6630.660.92%7,518
Jun 25, 202530.2930.4130.2930.3830.38-0.47%4,426
Jun 24, 202530.3530.5530.3530.5230.521.13%5,566
Jun 23, 202529.9130.1829.9130.1830.180.31%1,308
Jun 20, 202530.1430.1430.0930.0930.09-0.64%3,748
Jun 18, 202530.2530.3630.2230.2830.280.19%3,330
Jun 17, 202530.3830.4230.1930.2230.22-0.84%3,418
Jun 16, 202530.6030.7730.4830.4830.480.20%10,342
Jun 13, 202530.4330.5830.4030.4230.42-1.07%5,133
Jun 12, 202530.6730.7930.6730.7530.750.59%16,529
Jun 11, 202530.6330.7130.5230.5730.57-0.16%41,544
Jun 10, 202530.6130.6530.5630.6230.620.29%2,463
Jun 9, 202530.4630.6530.4630.5330.53-0.19%22,428
Jun 6, 202530.6530.6530.5630.5930.590.32%2,807
Jun 5, 202530.5730.5930.4830.4930.49-0.13%1,267
Jun 4, 202530.5030.5630.5030.5330.530.39%1,529
Jun 3, 202530.4330.4330.2830.4130.41-0.57%7,356
Jun 2, 202530.3430.6130.3330.5830.580.87%30,606
May 30, 202530.2930.3330.1730.3230.320.09%9,189
May 29, 202530.2430.3230.2430.2930.290.36%2,220
May 28, 202530.2330.2530.1530.1830.18-0.88%2,855
May 27, 202530.5330.5330.4130.4530.451.10%6,005
May 23, 202530.0730.1730.0730.1230.120.07%1,540
May 22, 202529.9730.1829.9730.1030.10-0.13%10,325
May 21, 202530.3630.3630.0830.1430.14-0.39%7,411
May 20, 202530.1830.2630.1830.2630.260.42%3,849
May 19, 202529.9530.1329.9530.1330.130.61%12,146
May 16, 202529.8929.9429.8629.9429.940.18%2,492
May 15, 202529.7629.9029.7629.8929.890.67%4,453
May 14, 202529.8229.8329.6229.6929.69-0.27%3,943
May 13, 202529.6529.8429.6529.7729.770.02%5,461
May 12, 202529.7129.7829.6029.7729.770.25%65,235
May 9, 202529.6929.7829.6229.6929.690.24%6,295
May 8, 202529.6829.6829.6029.6229.62-0.26%1,450
May 7, 202529.7429.7929.6629.7029.70-0.23%11,021
May 6, 202529.8129.8629.6929.7729.77-0.25%8,090
May 5, 202529.7629.8629.7429.8429.840.32%6,749
May 2, 202529.6929.7929.6829.7529.751.05%10,034
May 1, 202529.4429.5929.3829.4429.44-0.24%37,084
Apr 30, 202529.3729.5229.3129.5129.510.12%12,522
Apr 29, 202529.4629.5229.3829.4729.470.12%3,060
Apr 28, 202529.2629.4329.2629.4329.430.47%61,831
Apr 25, 202529.1129.3329.1129.3029.300.26%4,075
Apr 24, 202529.0629.2529.0229.2229.220.79%20,530
Apr 23, 202529.0829.2028.9228.9928.990.04%6,572
Apr 22, 202528.7929.0228.7928.9828.981.34%9,306
Apr 21, 202528.8428.8428.4328.5928.59-0.25%737,480
Apr 17, 202528.6728.6728.6728.6728.670.56%143
Apr 16, 202528.3928.5428.3828.5028.50-0.19%1,891