Innovator International Developed Power Buffer ETF - September (ISEP)
NYSEARCA: ISEP · Real-Time Price · USD
32.16
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
32.16
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.17 | 32.26 | 32.15 | 32.16 | 32.16 | 0.03% | 8,101 |
| Dec 4, 2025 | 32.18 | 32.23 | 32.15 | 32.15 | 32.15 | 0.12% | 9,313 |
| Dec 3, 2025 | 32.07 | 32.17 | 32.07 | 32.11 | 32.11 | 0.31% | 5,900 |
| Dec 2, 2025 | 32.01 | 32.10 | 31.97 | 32.01 | 32.01 | 0.19% | 12,921 |
| Dec 1, 2025 | 32.03 | 32.11 | 31.95 | 31.95 | 31.95 | -0.44% | 9,273 |
| Nov 28, 2025 | 32.04 | 32.10 | 32.04 | 32.09 | 32.09 | 0.41% | 1,349 |
| Nov 26, 2025 | 31.96 | 32.04 | 31.95 | 31.96 | 31.96 | 0.63% | 5,391 |
| Nov 25, 2025 | 31.81 | 31.81 | 31.63 | 31.76 | 31.76 | 0.44% | 2,926 |
| Nov 24, 2025 | 31.60 | 31.63 | 31.53 | 31.62 | 31.62 | 0.21% | 5,250 |
| Nov 21, 2025 | 31.45 | 31.57 | 31.39 | 31.56 | 31.56 | 0.91% | 1,677 |
| Nov 20, 2025 | 31.49 | 31.50 | 31.27 | 31.27 | 31.27 | -0.92% | 19,531 |
| Nov 19, 2025 | 31.61 | 31.62 | 31.49 | 31.56 | 31.56 | -0.08% | 7,861 |
| Nov 18, 2025 | 31.59 | 31.62 | 31.55 | 31.59 | 31.59 | -0.63% | 2,984 |
| Nov 17, 2025 | 31.94 | 31.97 | 31.75 | 31.79 | 31.79 | -0.85% | 2,780 |
| Nov 14, 2025 | 32.02 | 32.15 | 32.02 | 32.06 | 32.06 | -0.09% | 8,800 |
| Nov 13, 2025 | 32.24 | 32.25 | 32.08 | 32.09 | 32.09 | -0.60% | 9,652 |
| Nov 12, 2025 | 32.20 | 32.29 | 32.20 | 32.29 | 32.29 | 0.34% | 2,435 |
| Nov 11, 2025 | 32.18 | 32.22 | 32.11 | 32.18 | 32.18 | 0.38% | 5,725 |
| Nov 10, 2025 | 31.96 | 32.05 | 31.90 | 32.05 | 32.05 | 0.60% | 1,489 |
| Nov 7, 2025 | 31.75 | 31.90 | 31.66 | 31.86 | 31.86 | 0.35% | 17,169 |
| Nov 6, 2025 | 31.82 | 31.90 | 31.73 | 31.75 | 31.75 | -0.06% | 3,839 |
| Nov 5, 2025 | 31.69 | 31.86 | 31.69 | 31.77 | 31.77 | 0.11% | 17,102 |
| Nov 4, 2025 | 31.81 | 31.84 | 31.73 | 31.74 | 31.74 | -0.52% | 5,891 |
| Nov 3, 2025 | 31.90 | 31.98 | 31.89 | 31.90 | 31.90 | 0.03% | 12,281 |
| Oct 31, 2025 | 31.97 | 31.98 | 31.86 | 31.89 | 31.89 | -0.11% | 84,507 |
| Oct 30, 2025 | 31.95 | 32.04 | 31.92 | 31.93 | 31.93 | -0.23% | 139,324 |
| Oct 29, 2025 | 32.19 | 32.20 | 31.95 | 32.00 | 32.00 | -0.37% | 247,140 |
| Oct 28, 2025 | 32.11 | 32.23 | 32.10 | 32.12 | 32.12 | -0.03% | 27,021 |
| Oct 27, 2025 | 32.18 | 32.21 | 32.11 | 32.13 | 32.13 | 0.34% | 60,099 |
| Oct 24, 2025 | 32.10 | 32.10 | 32.02 | 32.02 | 32.02 | 0.13% | 5,300 |
| Oct 23, 2025 | 32.06 | 32.06 | 31.81 | 31.98 | 31.98 | 0.25% | 2,781 |
| Oct 22, 2025 | 32.02 | 32.03 | 31.85 | 31.90 | 31.90 | -0.19% | 12,661 |
| Oct 21, 2025 | 32.06 | 32.11 | 31.96 | 31.96 | 31.96 | -0.41% | 5,120 |
| Oct 20, 2025 | 32.00 | 32.19 | 32.00 | 32.09 | 32.09 | 0.28% | 5,893 |
| Oct 17, 2025 | 31.96 | 32.00 | 31.89 | 32.00 | 32.00 | 0.16% | 4,012 |
| Oct 16, 2025 | 31.95 | 32.00 | 31.92 | 31.95 | 31.95 | 0.41% | 6,452 |
| Oct 15, 2025 | 31.92 | 31.92 | 31.81 | 31.82 | 31.82 | 0.22% | 5,752 |
| Oct 14, 2025 | 31.65 | 31.87 | 31.64 | 31.75 | 31.75 | 0.10% | 6,294 |
| Oct 13, 2025 | 31.67 | 31.79 | 31.57 | 31.72 | 31.72 | 0.25% | 7,014 |
| Oct 10, 2025 | 31.90 | 31.90 | 31.56 | 31.64 | 31.64 | -1.02% | 11,522 |
| Oct 9, 2025 | 31.99 | 31.99 | 31.91 | 31.97 | 31.97 | -0.42% | 2,471 |
| Oct 8, 2025 | 32.17 | 32.17 | 31.99 | 32.10 | 32.10 | 0.24% | 8,635 |
| Oct 7, 2025 | 32.14 | 32.14 | 32.02 | 32.02 | 32.02 | -0.55% | 3,617 |
| Oct 6, 2025 | 32.22 | 32.24 | 32.11 | 32.20 | 32.20 | 0.20% | 18,044 |
| Oct 3, 2025 | 32.19 | 32.20 | 32.09 | 32.14 | 32.13 | 0.58% | 7,337 |
| Oct 2, 2025 | 31.88 | 32.07 | 31.88 | 31.95 | 31.95 | -0.05% | 46,438 |
| Oct 1, 2025 | 32.02 | 32.02 | 31.96 | 31.97 | 31.96 | 0.30% | 3,734 |
| Sep 30, 2025 | 31.70 | 31.89 | 31.70 | 31.87 | 31.87 | 0.32% | 344,890 |
| Sep 29, 2025 | 31.72 | 31.84 | 31.70 | 31.77 | 31.77 | 0.16% | 10,653 |
| Sep 26, 2025 | 31.69 | 32.03 | 31.61 | 31.72 | 31.71 | 0.44% | 19,736 |