Skip to main content
iShares 1-3 Year International Treasury Bond ETF (ISHG)
NASDAQ: ISHG · Real-Time Price · USD
76.09
-0.12 (-0.16%)
At close: Jun 27, 2025, 4:00 PM
76.04
-0.05 (-0.07%)
After-hours: Jun 27, 2025, 4:15 PM EDT

ISHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202575.7976.2775.7976.0976.09-0.16%398,315
Jun 26, 202576.3076.5276.1076.2176.210.57%707,308
Jun 25, 202575.7475.8775.3775.7875.780.24%212,843
Jun 24, 202575.1475.7075.1475.6075.600.60%53,092
Jun 23, 202574.4875.2274.4875.1575.150.35%86,231
Jun 20, 202575.0275.3474.8774.8974.890.05%140,060
Jun 18, 202574.7175.3174.7174.8574.85-0.01%151,136
Jun 17, 202575.5975.5974.7874.8674.86-0.56%186,728
Jun 16, 202575.2075.7575.2075.2875.280.15%41,515
Jun 13, 202575.2975.3474.9175.1775.17-0.37%196,859
Jun 12, 202575.0275.7475.0275.4575.450.60%69,640
Jun 11, 202575.3975.3974.7275.0075.000.43%78,863
Jun 10, 202575.3475.3474.5974.6874.680.01%39,390
Jun 9, 202574.5974.7674.4474.6774.670.26%145,922
Jun 6, 202574.3374.7574.3374.4874.48-0.37%247,755
Jun 5, 202575.5775.5774.6974.7674.760.08%49,898
Jun 4, 202574.9974.9974.5374.7074.700.43%64,091
Jun 3, 202574.6674.7074.3274.3874.38-0.63%92,061
Jun 2, 202574.4574.8874.4574.8574.850.69%330,120
May 30, 202574.8074.8073.9374.3474.34-29,520
May 29, 202574.0274.5574.0274.3474.340.57%55,511
May 28, 202573.9174.1973.8273.9273.92-0.46%568,711
May 27, 202574.8474.8474.0674.2674.26-0.24%142,701
May 23, 202574.0074.6473.9874.4474.440.91%68,349
May 22, 202574.2574.2573.5973.7773.77-0.32%249,284
May 21, 202573.9274.2973.8974.0174.010.34%228,259
May 20, 202573.7173.8073.4773.7673.760.24%83,025
May 19, 202573.5473.6573.4073.5873.580.71%93,390
May 16, 202573.1773.2972.8273.0673.06-0.18%53,976
May 15, 202572.9073.2672.9073.1973.190.29%21,659
May 14, 202573.7073.7072.9172.9872.98-0.03%29,833
May 13, 202572.2673.2372.2673.0073.000.79%57,038
May 12, 202572.6172.7772.2772.4372.43-1.51%72,725
May 9, 202573.3773.7073.3773.5473.540.40%68,537
May 8, 202573.8574.1873.2073.2573.25-0.89%23,175
May 7, 202574.7074.7073.8973.9173.91-0.71%215,425
May 6, 202573.9874.4873.9874.4474.440.62%201,168
May 5, 202573.8174.2273.7173.9873.980.23%47,558
May 2, 202573.8174.3173.6273.8173.810.30%78,527
May 1, 202574.2174.2173.4573.5973.59-0.61%198,151
Apr 30, 202574.3874.3873.9274.0474.04-0.24%158,587
Apr 29, 202574.8574.8574.1074.2274.22-0.31%190,300
Apr 28, 202574.2774.5373.9974.4574.450.65%144,383
Apr 25, 202573.8874.1873.8073.9773.97-0.31%144,282
Apr 24, 202573.5574.2573.5574.2074.200.69%247,883
Apr 23, 202574.1274.8173.5373.6973.69-0.85%338,726
Apr 22, 202575.0875.0874.3074.3274.32-0.91%347,809
Apr 21, 202575.2575.4374.5775.0075.001.21%1,041,793
Apr 17, 202573.9074.5173.7574.1074.10-0.01%206,218
Apr 16, 202573.9774.5573.7074.1174.110.84%198,831