Amplify BlackSwan ISWN ETF (ISWN)
NYSEARCA: ISWN · Real-Time Price · USD
20.91
-0.05 (-0.24%)
At close: Aug 14, 2025, 4:00 PM
20.91
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
ISWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | - | -0.46% | 118 |
| Aug 13, 2025 | 20.95 | 20.96 | 20.89 | 20.96 | 20.96 | 0.75% | 2,232 |
| Aug 12, 2025 | 20.77 | 20.80 | 20.77 | 20.80 | 20.80 | 0.81% | 352 |
| Aug 11, 2025 | 20.60 | 20.63 | 20.60 | 20.63 | 20.63 | -0.30% | 204 |
| Aug 8, 2025 | 20.65 | 20.76 | 20.63 | 20.69 | 20.69 | 0.19% | 4,188 |
| Aug 7, 2025 | 20.66 | 20.66 | 20.63 | 20.66 | 20.66 | 0.51% | 6,799 |
| Aug 6, 2025 | 20.46 | 20.55 | 20.46 | 20.55 | 20.55 | 0.37% | 517 |
| Aug 5, 2025 | 20.40 | 20.48 | 20.40 | 20.48 | 20.48 | - | 342 |
| Aug 4, 2025 | 20.45 | 20.48 | 20.44 | 20.48 | 20.48 | 0.92% | 704 |
| Aug 1, 2025 | 20.22 | 20.29 | 20.22 | 20.29 | 20.29 | 0.71% | 1,570 |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.61% | 48 |
| Jul 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.81% | 24 |
| Jul 29, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.35% | 34 |
| Jul 28, 2025 | 20.41 | 20.41 | 20.36 | 20.36 | 20.36 | -1.38% | 632 |
| Jul 25, 2025 | 20.51 | 20.65 | 20.51 | 20.65 | 20.65 | 0.02% | 730 |
| Jul 24, 2025 | 20.67 | 20.67 | 20.64 | 20.64 | 20.64 | -0.55% | 376 |
| Jul 23, 2025 | 20.63 | 20.77 | 20.61 | 20.76 | 20.76 | 1.34% | 1,117 |
| Jul 22, 2025 | 20.37 | 20.49 | 20.37 | 20.49 | 20.49 | 0.64% | 1,129 |
| Jul 21, 2025 | 20.38 | 20.38 | 20.36 | 20.36 | 20.36 | 0.69% | 1,030 |
| Jul 18, 2025 | 20.29 | 20.29 | 20.22 | 20.22 | 20.22 | -0.05% | 824 |
| Jul 17, 2025 | 20.20 | 20.23 | 20.20 | 20.23 | 20.23 | 0.08% | 784 |
| Jul 16, 2025 | 20.17 | 20.21 | 20.14 | 20.21 | 20.21 | 0.47% | 1,893 |
| Jul 15, 2025 | 20.08 | 20.18 | 20.07 | 20.12 | 20.12 | -1.03% | 1,821 |
| Jul 14, 2025 | 20.25 | 20.35 | 20.25 | 20.33 | 20.33 | 0.21% | 748 |
| Jul 11, 2025 | 20.28 | 20.29 | 20.27 | 20.28 | 20.28 | -1.28% | 2,185 |
| Jul 10, 2025 | 20.51 | 20.55 | 20.47 | 20.55 | 20.55 | -0.12% | 1,691 |
| Jul 9, 2025 | 20.51 | 20.57 | 20.50 | 20.57 | 20.57 | 0.96% | 1,031 |
| Jul 8, 2025 | 20.35 | 20.38 | 20.26 | 20.38 | 20.38 | 0.07% | 3,864 |
| Jul 7, 2025 | 20.54 | 20.54 | 20.26 | 20.36 | 20.36 | -0.44% | 4,638 |
| Jul 3, 2025 | 20.54 | 20.54 | 20.45 | 20.45 | 20.45 | -0.57% | 600 |
| Jul 2, 2025 | 20.47 | 20.57 | 20.47 | 20.57 | 20.57 | -0.01% | 667 |
| Jul 1, 2025 | 20.54 | 20.57 | 20.52 | 20.57 | 20.57 | -0.34% | 1,455 |
| Jun 30, 2025 | 20.57 | 20.64 | 20.56 | 20.64 | 20.64 | 0.46% | 12,294 |
| Jun 27, 2025 | 20.59 | 20.59 | 20.49 | 20.55 | 20.55 | -0.35% | 1,692 |
| Jun 26, 2025 | 20.52 | 20.62 | 20.52 | 20.62 | 20.47 | 0.94% | 460 |
| Jun 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.28 | -0.37% | 177 |
| Jun 24, 2025 | 20.28 | 20.57 | 20.28 | 20.50 | 20.35 | 0.94% | 3,971 |
| Jun 23, 2025 | 20.15 | 20.31 | 20.15 | 20.31 | 20.16 | 0.84% | 1,366 |
| Jun 20, 2025 | 20.15 | 20.21 | 20.14 | 20.14 | 19.99 | -0.47% | 2,439 |
| Jun 18, 2025 | 20.20 | 20.24 | 20.20 | 20.24 | 20.09 | 0.15% | 329 |
| Jun 17, 2025 | 20.15 | 20.25 | 20.15 | 20.21 | 20.06 | -0.59% | 1,486 |
| Jun 16, 2025 | 20.50 | 20.54 | 20.32 | 20.32 | 20.17 | 0.07% | 5,868 |
| Jun 13, 2025 | 20.28 | 20.36 | 20.28 | 20.31 | 20.16 | -1.17% | 650 |
| Jun 12, 2025 | 20.54 | 20.55 | 20.49 | 20.55 | 20.40 | 0.91% | 1,988 |
| Jun 11, 2025 | 20.32 | 20.44 | 20.32 | 20.37 | 20.22 | 0.12% | 9,454 |
| Jun 10, 2025 | 20.39 | 20.39 | 20.26 | 20.34 | 20.19 | 0.22% | 16,811 |
| Jun 9, 2025 | 20.32 | 20.37 | 20.29 | 20.30 | 20.15 | 0.10% | 17,757 |
| Jun 6, 2025 | 20.24 | 20.28 | 20.24 | 20.28 | 20.13 | -0.38% | 357 |
| Jun 5, 2025 | 20.45 | 20.45 | 20.35 | 20.35 | 20.20 | -0.36% | 1,347 |
| Jun 4, 2025 | 20.24 | 20.43 | 20.24 | 20.43 | 20.27 | 1.05% | 1,091 |