ISWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.44	21.46	21.43	21.43	21.43	-0.16%	1,435
Dec 4, 2025	21.56	21.56	21.47	21.47	21.47	-0.13%	1,092
Dec 3, 2025	21.46	21.50	21.39	21.50	21.50	0.56%	1,931
Dec 2, 2025	21.28	21.38	21.28	21.38	21.38	0.32%	1,617
Dec 1, 2025	21.40	21.40	21.26	21.31	21.31	-0.56%	5,901
Nov 28, 2025	21.35	21.43	21.35	21.43	21.43	-0.14%	372
Nov 26, 2025	21.35	21.46	21.35	21.46	21.46	0.89%	2,719
Nov 25, 2025	21.18	21.28	21.18	21.27	21.27	1.08%	1,760
Nov 24, 2025	21.02	21.07	21.00	21.04	21.04	0.20%	5,366
Nov 21, 2025	20.88	21.00	20.88	21.00	21.00	1.23%	3,888
Nov 20, 2025	21.03	21.03	20.74	20.74	20.74	-0.72%	2,129
Nov 19, 2025	20.90	20.91	20.89	20.89	20.89	-0.40%	959
Nov 18, 2025	20.93	20.98	20.93	20.98	20.98	-0.71%	3,326
Nov 17, 2025	21.32	21.32	21.12	21.13	21.13	-1.08%	4,591
Nov 14, 2025	21.34	21.37	21.32	21.36	21.36	-0.42%	1,271
Nov 13, 2025	21.61	21.61	21.45	21.45	21.45	-0.99%	868
Nov 12, 2025	21.61	21.68	21.60	21.66	21.66	0.45%	4,822
Nov 11, 2025	21.57	21.57	21.55	21.57	21.57	0.78%	690
Nov 10, 2025	21.29	21.40	21.29	21.40	21.40	0.71%	1,389
Nov 7, 2025	21.17	21.25	21.17	21.25	21.25	0.24%	1,865
Nov 6, 2025	21.19	21.20	21.19	21.20	21.20	0.15%	263
Nov 5, 2025	21.17	21.17	21.17	21.17	21.17	0.10%	255
Nov 4, 2025	21.18	21.18	21.12	21.15	21.14	-0.59%	1,136
Nov 3, 2025	21.26	21.28	21.24	21.27	21.27	-0.09%	1,101
Oct 31, 2025	21.27	21.29	21.25	21.29	21.29	-0.15%	2,137
Oct 30, 2025	21.34	21.42	21.32	21.32	21.32	-0.28%	999
Oct 29, 2025	21.52	21.54	21.36	21.38	21.38	-1.06%	756
Oct 28, 2025	21.59	21.63	21.59	21.61	21.61	0.04%	375
Oct 27, 2025	21.55	21.60	21.52	21.60	21.60	0.52%	1,985
Oct 24, 2025	21.49	21.49	21.49	21.49	21.49	0.21%	517
Oct 23, 2025	21.46	21.49	21.44	21.44	21.44	0.12%	1,847
Oct 22, 2025	21.48	21.50	21.41	21.42	21.42	-0.30%	1,278
Oct 21, 2025	21.51	21.53	21.48	21.48	21.48	-0.47%	1,958
Oct 20, 2025	21.52	21.58	21.52	21.58	21.58	0.78%	1,210
Oct 17, 2025	21.32	21.47	21.32	21.42	21.42	-0.24%	6,015
Oct 16, 2025	21.43	21.47	21.43	21.47	21.47	0.83%	709
Oct 15, 2025	21.37	21.37	21.27	21.29	21.29	0.23%	2,416
Oct 14, 2025	21.13	21.28	21.13	21.24	21.24	0.78%	2,383
Oct 13, 2025	20.97	21.17	20.97	21.08	21.08	0.36%	3,114
Oct 10, 2025	21.14	21.14	21.00	21.00	21.00	-0.90%	895
Oct 9, 2025	21.25	21.25	21.19	21.19	21.19	-0.73%	1,038
Oct 8, 2025	21.36	21.42	21.34	21.35	21.35	0.12%	823
Oct 7, 2025	21.38	21.38	21.32	21.32	21.32	-0.49%	1,467
Oct 6, 2025	21.48	21.49	21.43	21.43	21.43	0.14%	3,279
Oct 3, 2025	21.46	21.46	21.40	21.40	21.40	0.28%	2,133
Oct 2, 2025	21.27	21.39	21.22	21.34	21.34	0.24%	3,084
Oct 1, 2025	21.23	21.29	21.20	21.29	21.29	0.83%	379
Sep 30, 2025	21.12	21.12	21.11	21.11	21.11	0.26%	10,342
Sep 29, 2025	21.06	21.11	21.04	21.06	21.06	-0.31%	12,937
Sep 26, 2025	21.04	21.13	21.04	21.13	20.97	0.38%	385