ITDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.55	33.55	33.45	33.49	33.49	0.03%	17,377
Dec 4, 2025	33.46	33.49	33.42	33.48	33.48	-0.03%	3,833
Dec 3, 2025	33.41	33.49	33.40	33.49	33.49	0.27%	10,270
Dec 2, 2025	33.40	33.40	33.34	33.40	33.40	0.16%	4,125
Dec 1, 2025	33.27	33.41	33.27	33.35	33.35	-0.46%	13,605
Nov 28, 2025	33.43	33.50	33.43	33.50	33.50	0.22%	1,268
Nov 26, 2025	33.26	33.46	33.26	33.43	33.43	0.48%	22,151
Nov 25, 2025	33.20	33.27	33.09	33.27	33.27	0.53%	115,616
Nov 24, 2025	33.00	33.09	32.94	33.09	33.09	0.72%	13,669
Nov 21, 2025	32.77	32.95	32.70	32.85	32.85	0.56%	7,632
Nov 20, 2025	33.14	33.14	32.67	32.67	32.67	-0.58%	15,005
Nov 19, 2025	32.90	32.98	32.80	32.86	32.86	-0.03%	18,743
Nov 18, 2025	32.85	32.94	32.77	32.87	32.87	-0.36%	7,944
Nov 17, 2025	33.14	33.17	32.92	32.99	32.99	-0.51%	22,466
Nov 14, 2025	33.14	33.23	33.09	33.16	33.16	-0.09%	11,453
Nov 13, 2025	33.46	33.46	33.18	33.19	33.19	-0.93%	15,833
Nov 12, 2025	33.54	33.54	33.47	33.50	33.50	0.09%	22,939
Nov 11, 2025	33.40	33.47	33.38	33.47	33.47	0.30%	17,986
Nov 10, 2025	33.32	33.38	33.24	33.37	33.37	0.66%	13,077
Nov 7, 2025	33.05	33.15	32.95	33.15	33.15	0.23%	6,078
Nov 6, 2025	33.24	33.24	33.05	33.08	33.08	-0.47%	7,028
Nov 5, 2025	33.19	33.26	33.11	33.23	33.23	0.33%	49,997
Nov 4, 2025	33.09	33.27	33.09	33.12	33.12	-0.84%	18,436
Nov 3, 2025	33.40	33.59	33.26	33.40	33.40	0.18%	61,886
Oct 31, 2025	33.43	33.43	33.28	33.34	33.34	0.11%	26,111
Oct 30, 2025	33.28	33.42	33.28	33.30	33.30	-0.44%	11,217
Oct 29, 2025	33.59	33.61	33.41	33.45	33.45	-0.41%	15,219
Oct 28, 2025	33.54	33.62	33.53	33.59	33.59	-0.01%	18,335
Oct 27, 2025	33.57	33.59	33.48	33.59	33.59	0.52%	15,414
Oct 24, 2025	33.41	33.46	33.40	33.42	33.42	0.44%	35,038
Oct 23, 2025	33.18	33.34	33.18	33.27	33.27	0.16%	28,071
Oct 22, 2025	33.33	33.33	33.15	33.22	33.22	-0.22%	21,070
Oct 21, 2025	33.35	33.35	33.27	33.29	33.29	-0.12%	15,955
Oct 20, 2025	33.27	33.36	33.25	33.33	33.33	0.57%	11,507
Oct 17, 2025	33.08	33.14	33.01	33.14	33.14	0.12%	4,136
Oct 16, 2025	33.20	33.20	33.04	33.10	33.10	0.09%	6,056
Oct 15, 2025	33.14	33.23	33.07	33.07	33.07	0.31%	8,502
Oct 14, 2025	32.76	33.07	32.76	32.97	32.97	0.02%	6,553
Oct 13, 2025	32.93	32.99	32.87	32.96	32.96	0.74%	12,688
Oct 10, 2025	33.13	33.13	32.71	32.72	32.72	-0.94%	16,957
Oct 9, 2025	33.12	33.13	33.03	33.03	33.03	-0.41%	9,162
Oct 8, 2025	33.07	33.17	33.07	33.17	33.17	0.29%	14,109
Oct 7, 2025	33.10	33.10	33.07	33.07	33.07	-0.24%	4,023
Oct 6, 2025	33.20	33.20	33.13	33.15	33.15	0.07%	17,167
Oct 3, 2025	33.16	33.20	33.10	33.13	33.13	0.09%	15,052
Oct 2, 2025	33.15	33.15	33.03	33.10	33.10	0.09%	20,479
Oct 1, 2025	33.01	33.08	32.99	33.07	33.07	0.36%	9,871
Sep 30, 2025	32.93	32.95	32.86	32.95	32.95	0.12%	17,000
Sep 29, 2025	32.89	32.91	32.83	32.91	32.91	0.34%	16,039
Sep 26, 2025	32.76	32.80	32.72	32.80	32.80	0.31%	7,957