iShares LifePath Target Date 2035 ETF USD (ITDC)
NYSEARCA: ITDC · Real-Time Price · USD
32.97
-0.02 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
32.97
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
ITDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.00 | 33.00 | 32.95 | 32.97 | 32.97 | -0.06% | 13,521 |
| Aug 14, 2025 | 32.98 | 32.99 | 32.87 | 32.99 | 32.99 | -0.18% | 20,169 |
| Aug 13, 2025 | 33.06 | 33.06 | 32.99 | 33.05 | 33.05 | 0.42% | 16,737 |
| Aug 12, 2025 | 32.78 | 32.91 | 32.70 | 32.91 | 32.91 | 0.80% | 20,390 |
| Aug 11, 2025 | 32.71 | 32.75 | 32.63 | 32.65 | 32.65 | -0.19% | 11,488 |
| Aug 8, 2025 | 32.72 | 32.73 | 32.67 | 32.71 | 32.71 | 0.15% | 5,090 |
| Aug 7, 2025 | 32.75 | 32.75 | 32.57 | 32.66 | 32.66 | 0.31% | 17,859 |
| Aug 6, 2025 | 32.48 | 32.62 | 32.48 | 32.56 | 32.56 | 0.28% | 4,921 |
| Aug 5, 2025 | 32.53 | 32.53 | 32.43 | 32.47 | 32.47 | -0.07% | 12,910 |
| Aug 4, 2025 | 32.34 | 32.49 | 32.34 | 32.49 | 32.49 | 0.88% | 46,655 |
| Aug 1, 2025 | 32.09 | 32.25 | 32.08 | 32.21 | 32.21 | -0.40% | 25,817 |
| Jul 31, 2025 | 32.56 | 32.57 | 32.32 | 32.34 | 32.34 | -0.27% | 70,889 |
| Jul 30, 2025 | 32.55 | 32.60 | 32.37 | 32.43 | 32.43 | -0.35% | 22,531 |
| Jul 29, 2025 | 32.63 | 32.63 | 32.53 | 32.54 | 32.54 | 0.03% | 24,530 |
| Jul 28, 2025 | 32.68 | 32.68 | 32.50 | 32.53 | 32.53 | -0.38% | 16,130 |
| Jul 25, 2025 | 32.61 | 32.68 | 32.57 | 32.65 | 32.65 | 0.22% | 6,767 |
| Jul 24, 2025 | 32.66 | 32.66 | 32.58 | 32.58 | 32.58 | -0.22% | 14,808 |
| Jul 23, 2025 | 32.54 | 32.66 | 32.52 | 32.65 | 32.65 | 0.59% | 24,224 |
| Jul 22, 2025 | 32.43 | 32.46 | 32.36 | 32.46 | 32.46 | 0.30% | 13,251 |
| Jul 21, 2025 | 32.45 | 32.49 | 32.36 | 32.36 | 32.36 | 0.23% | 3,556 |
| Jul 18, 2025 | 32.42 | 32.42 | 32.28 | 32.29 | 32.29 | - | 13,053 |
| Jul 17, 2025 | 32.22 | 32.29 | 32.21 | 32.29 | 32.29 | 0.34% | 6,339 |
| Jul 16, 2025 | 32.16 | 32.18 | 32.00 | 32.18 | 32.18 | 0.31% | 4,847 |
| Jul 15, 2025 | 32.37 | 32.37 | 32.08 | 32.08 | 32.08 | -0.47% | 24,293 |
| Jul 14, 2025 | 32.19 | 32.23 | 32.15 | 32.23 | 32.23 | 0.20% | 14,585 |
| Jul 11, 2025 | 32.20 | 32.22 | 32.15 | 32.17 | 32.17 | -0.47% | 17,253 |
| Jul 10, 2025 | 32.31 | 32.36 | 32.20 | 32.32 | 32.32 | 0.10% | 10,953 |
| Jul 9, 2025 | 32.27 | 32.29 | 32.16 | 32.29 | 32.29 | 0.55% | 31,356 |
| Jul 8, 2025 | 32.13 | 32.14 | 32.09 | 32.11 | 32.11 | - | 3,455 |
| Jul 7, 2025 | 32.31 | 32.31 | 32.02 | 32.11 | 32.11 | -0.67% | 18,591 |
| Jul 3, 2025 | 32.30 | 32.37 | 32.30 | 32.33 | 32.33 | 0.27% | 14,422 |
| Jul 2, 2025 | 32.15 | 32.24 | 32.11 | 32.24 | 32.24 | 0.19% | 8,072 |
| Jul 1, 2025 | 32.16 | 32.18 | 32.11 | 32.18 | 32.18 | -0.06% | 13,694 |
| Jun 30, 2025 | 32.03 | 32.20 | 32.03 | 32.20 | 32.20 | 0.47% | 15,486 |
| Jun 27, 2025 | 32.06 | 32.12 | 31.97 | 32.05 | 32.05 | 0.28% | 13,947 |
| Jun 26, 2025 | 31.90 | 31.98 | 31.89 | 31.96 | 31.96 | 0.69% | 20,634 |
| Jun 25, 2025 | 31.85 | 31.85 | 31.72 | 31.74 | 31.74 | -0.31% | 12,234 |
| Jun 24, 2025 | 31.69 | 31.84 | 31.67 | 31.84 | 31.84 | 1.03% | 13,319 |
| Jun 23, 2025 | 31.33 | 31.51 | 31.33 | 31.51 | 31.51 | 0.62% | 15,708 |
| Jun 20, 2025 | 31.44 | 31.44 | 31.30 | 31.32 | 31.32 | -0.29% | 10,619 |
| Jun 18, 2025 | 31.40 | 31.50 | 31.40 | 31.41 | 31.41 | 0.06% | 19,184 |
| Jun 17, 2025 | 31.53 | 31.53 | 31.35 | 31.39 | 31.39 | -0.39% | 29,537 |
| Jun 16, 2025 | 31.46 | 31.64 | 31.46 | 31.51 | 31.51 | 0.51% | 1,925 |
| Jun 13, 2025 | 31.44 | 31.48 | 31.31 | 31.36 | 31.36 | -0.95% | 5,749 |
| Jun 12, 2025 | 31.61 | 31.67 | 31.61 | 31.66 | 31.66 | 0.46% | 8,925 |
| Jun 11, 2025 | 31.60 | 31.69 | 31.50 | 31.51 | 31.51 | -0.15% | 14,349 |
| Jun 10, 2025 | 31.58 | 31.58 | 31.47 | 31.56 | 31.56 | 0.30% | 12,394 |
| Jun 9, 2025 | 31.47 | 31.80 | 31.37 | 31.47 | 31.47 | 0.14% | 30,878 |
| Jun 6, 2025 | 31.45 | 31.46 | 31.34 | 31.42 | 31.42 | 0.46% | 10,246 |
| Jun 5, 2025 | 31.37 | 31.43 | 31.28 | 31.28 | 31.28 | -0.33% | 8,954 |