ITDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.06	32.12	31.97	32.05	32.05	0.28%	13,947
Jun 26, 2025	31.90	31.98	31.89	31.96	31.96	0.69%	20,634
Jun 25, 2025	31.85	31.85	31.72	31.74	31.74	-0.31%	12,234
Jun 24, 2025	31.69	31.84	31.67	31.84	31.84	1.03%	13,319
Jun 23, 2025	31.33	31.51	31.33	31.51	31.51	0.62%	15,708
Jun 20, 2025	31.44	31.44	31.30	31.32	31.32	-0.29%	10,619
Jun 18, 2025	31.40	31.50	31.40	31.41	31.41	0.06%	19,184
Jun 17, 2025	31.53	31.53	31.35	31.39	31.39	-0.39%	29,537
Jun 16, 2025	31.46	31.64	31.46	31.51	31.51	0.51%	1,925
Jun 13, 2025	31.44	31.48	31.31	31.36	31.36	-0.95%	5,749
Jun 12, 2025	31.61	31.67	31.61	31.66	31.66	0.46%	8,925
Jun 11, 2025	31.60	31.69	31.50	31.51	31.51	-0.15%	14,349
Jun 10, 2025	31.58	31.58	31.47	31.56	31.56	0.30%	12,394
Jun 9, 2025	31.47	31.80	31.37	31.47	31.47	0.14%	30,878
Jun 6, 2025	31.45	31.46	31.34	31.42	31.42	0.46%	10,246
Jun 5, 2025	31.37	31.43	31.28	31.28	31.28	-0.33%	8,954
Jun 4, 2025	31.40	31.42	31.34	31.38	31.38	0.35%	23,829
Jun 3, 2025	31.18	31.28	31.14	31.27	31.27	0.16%	25,318
Jun 2, 2025	31.07	31.22	31.03	31.22	31.22	0.48%	8,995
May 30, 2025	30.98	31.14	30.93	31.07	31.07	-0.05%	12,901
May 29, 2025	31.18	31.18	31.05	31.09	31.09	0.38%	10,418
May 28, 2025	31.11	31.11	30.97	30.97	30.97	-0.53%	17,005
May 27, 2025	31.03	31.14	30.95	31.13	31.13	1.24%	19,773
May 23, 2025	30.67	30.75	30.65	30.75	30.75	-0.20%	2,909
May 22, 2025	30.78	30.86	30.71	30.81	30.81	-0.03%	7,563
May 21, 2025	31.04	31.10	30.75	30.82	30.82	-0.90%	9,494
May 20, 2025	31.10	31.14	31.08	31.10	31.10	-0.25%	7,828
May 19, 2025	30.94	31.18	30.94	31.18	31.18	0.19%	14,715
May 16, 2025	31.07	31.12	30.96	31.12	31.12	0.42%	6,462
May 15, 2025	30.82	31.01	30.80	30.99	30.99	0.62%	13,262
May 14, 2025	30.87	30.92	30.77	30.80	30.80	-0.17%	15,813
May 13, 2025	30.77	30.95	30.76	30.85	30.85	0.43%	25,520
May 12, 2025	30.81	30.81	30.62	30.72	30.72	1.22%	20,189
May 9, 2025	30.39	30.39	30.34	30.35	30.35	-0.03%	16,315
May 8, 2025	30.37	30.45	30.28	30.36	30.36	0.20%	10,210
May 7, 2025	30.34	30.34	30.18	30.30	30.30	0.10%	2,694
May 6, 2025	30.32	30.33	30.24	30.27	30.27	-0.26%	8,294
May 5, 2025	30.46	30.46	30.32	30.35	30.35	-0.12%	23,864
May 2, 2025	30.30	30.41	30.30	30.39	30.39	0.85%	1,279
May 1, 2025	30.28	30.28	30.10	30.13	30.13	0.03%	25,590
Apr 30, 2025	29.98	30.12	29.77	30.12	30.12	0.10%	9,323
Apr 29, 2025	29.97	30.13	29.97	30.09	30.09	0.47%	12,237
Apr 28, 2025	29.91	30.00	29.81	29.95	29.95	0.10%	11,230
Apr 25, 2025	29.84	29.92	29.71	29.92	29.92	-0.47%	17,391
Apr 24, 2025	29.47	30.06	29.47	30.06	30.06	2.49%	32,525
Apr 23, 2025	29.52	29.68	29.33	29.33	29.33	0.69%	16,133
Apr 22, 2025	29.00	29.14	28.98	29.13	29.13	1.50%	12,303
Apr 21, 2025	28.81	28.81	28.57	28.70	28.70	-1.22%	5,918
Apr 17, 2025	29.13	29.17	29.06	29.06	29.06	0.16%	2,812
Apr 16, 2025	29.02	29.15	28.86	29.01	29.01	-0.70%	29,365