iShares LifePath Target Date 2040 ETF (ITDD)

ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.96	33.97	33.93	33.95	33.95	0.02%	13,118
Aug 14, 2025	33.94	33.95	33.85	33.94	33.94	-0.24%	9,125
Aug 13, 2025	34.03	34.03	33.94	34.03	34.03	0.34%	5,251
Aug 12, 2025	33.66	33.91	33.66	33.91	33.91	1.01%	23,022
Aug 11, 2025	33.74	33.74	33.54	33.57	33.57	-0.16%	30,180
Aug 8, 2025	33.57	33.66	33.57	33.63	33.63	0.25%	22,259
Aug 7, 2025	33.70	33.70	33.43	33.54	33.54	0.21%	39,227
Aug 6, 2025	33.36	33.48	33.36	33.47	33.47	0.41%	4,639
Aug 5, 2025	33.41	33.41	33.29	33.33	33.33	-0.11%	7,764
Aug 4, 2025	33.16	33.37	33.16	33.37	33.37	1.03%	6,926
Aug 1, 2025	33.13	33.13	32.89	33.03	33.03	-0.39%	7,304
Jul 31, 2025	33.38	33.44	33.16	33.16	33.16	-0.60%	12,474
Jul 30, 2025	33.50	33.50	33.26	33.36	33.36	-0.35%	9,804
Jul 29, 2025	33.50	33.53	33.45	33.48	33.48	0.08%	7,926
Jul 28, 2025	33.60	33.60	33.43	33.45	33.45	-0.42%	20,511
Jul 25, 2025	33.56	33.65	33.51	33.59	33.59	0.04%	24,007
Jul 24, 2025	33.60	33.61	33.58	33.58	33.58	-0.13%	5,813
Jul 23, 2025	33.47	33.65	33.47	33.62	33.62	0.57%	41,560
Jul 22, 2025	33.29	33.43	33.26	33.43	33.43	0.49%	20,110
Jul 21, 2025	33.35	33.41	33.27	33.27	33.27	0.27%	18,418
Jul 18, 2025	33.25	33.25	33.17	33.18	33.18	0.02%	10,826
Jul 17, 2025	33.10	33.18	33.08	33.17	33.17	0.40%	8,328
Jul 16, 2025	32.96	33.06	32.90	33.04	33.04	0.28%	14,697
Jul 15, 2025	33.27	33.27	32.95	32.95	32.95	-0.44%	12,024
Jul 14, 2025	33.03	33.11	33.03	33.10	33.10	0.15%	12,596
Jul 11, 2025	33.11	33.11	33.03	33.05	33.05	-0.49%	13,634
Jul 10, 2025	33.15	33.25	33.08	33.21	33.21	0.17%	9,784
Jul 9, 2025	33.11	33.17	33.02	33.16	33.16	0.47%	36,720
Jul 8, 2025	32.94	33.01	32.94	33.00	33.00	0.09%	9,565
Jul 7, 2025	33.14	33.14	32.85	32.97	32.97	-0.71%	11,673
Jul 3, 2025	33.20	33.24	33.17	33.21	33.21	0.41%	6,092
Jul 2, 2025	32.98	33.07	32.95	33.07	33.07	0.22%	3,514
Jul 1, 2025	32.96	33.04	32.94	33.00	33.00	-0.10%	3,535
Jun 30, 2025	32.90	33.03	32.90	33.03	33.03	0.54%	8,402
Jun 27, 2025	32.83	32.97	32.78	32.85	32.85	0.25%	9,625
Jun 26, 2025	32.71	32.77	32.71	32.77	32.77	0.61%	5,523
Jun 25, 2025	32.64	32.64	32.54	32.57	32.57	-0.10%	9,732
Jun 24, 2025	32.50	32.64	32.43	32.60	32.60	1.00%	18,474
Jun 23, 2025	32.07	32.32	32.00	32.28	32.28	0.84%	12,888
Jun 20, 2025	32.14	32.14	32.01	32.01	32.01	-0.44%	1,736
Jun 18, 2025	32.18	32.20	32.12	32.15	32.15	0.09%	2,938
Jun 17, 2025	32.28	32.28	32.10	32.12	32.12	-0.57%	4,731
Jun 16, 2025	32.31	32.41	32.30	32.30	32.30	0.62%	2,881
Jun 13, 2025	32.25	32.28	32.09	32.11	32.11	-1.06%	4,540
Jun 12, 2025	32.38	32.46	32.38	32.45	32.45	0.34%	2,817
Jun 11, 2025	32.38	32.46	32.30	32.34	32.34	0.03%	3,712
Jun 10, 2025	32.30	32.33	32.30	32.33	32.33	0.36%	1,018
Jun 9, 2025	32.25	32.29	32.19	32.22	32.22	0.10%	7,620
Jun 6, 2025	32.24	32.24	32.12	32.18	32.18	0.48%	4,465
Jun 5, 2025	32.23	32.23	31.99	32.03	32.03	-0.25%	5,462

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.