ITDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.83	32.97	32.78	32.85	32.85	0.25%	9,625
Jun 26, 2025	32.71	32.77	32.71	32.77	32.77	0.61%	5,523
Jun 25, 2025	32.64	32.64	32.54	32.57	32.57	-0.10%	9,732
Jun 24, 2025	32.50	32.64	32.43	32.60	32.60	1.00%	18,474
Jun 23, 2025	32.07	32.32	32.00	32.28	32.28	0.84%	12,888
Jun 20, 2025	32.14	32.14	32.01	32.01	32.01	-0.44%	1,736
Jun 18, 2025	32.18	32.20	32.12	32.15	32.15	0.09%	2,938
Jun 17, 2025	32.28	32.28	32.10	32.12	32.12	-0.57%	4,731
Jun 16, 2025	32.31	32.41	32.30	32.30	32.30	0.62%	2,881
Jun 13, 2025	32.25	32.28	32.09	32.11	32.11	-1.06%	4,540
Jun 12, 2025	32.38	32.46	32.38	32.45	32.45	0.34%	2,817
Jun 11, 2025	32.38	32.46	32.30	32.34	32.34	0.03%	3,712
Jun 10, 2025	32.30	32.33	32.30	32.33	32.33	0.36%	1,018
Jun 9, 2025	32.25	32.29	32.19	32.22	32.22	0.10%	7,620
Jun 6, 2025	32.24	32.24	32.12	32.18	32.18	0.48%	4,465
Jun 5, 2025	32.23	32.23	31.99	32.03	32.03	-0.25%	5,462
Jun 4, 2025	32.01	32.14	32.01	32.11	32.11	0.35%	2,552
Jun 3, 2025	31.96	32.00	31.96	32.00	32.00	0.24%	1,920
Jun 2, 2025	31.75	31.96	31.70	31.92	31.92	0.28%	9,556
May 30, 2025	31.71	31.83	31.68	31.83	31.83	-	15,526
May 29, 2025	31.96	31.96	31.76	31.83	31.83	0.47%	15,330
May 28, 2025	31.80	31.80	31.68	31.68	31.68	-0.59%	5,592
May 27, 2025	31.75	31.88	31.75	31.87	31.87	1.24%	30,501
May 23, 2025	31.35	31.52	31.33	31.48	31.48	-	8,091
May 22, 2025	31.36	31.58	31.33	31.48	31.48	-0.06%	4,386
May 21, 2025	31.79	31.84	31.49	31.50	31.50	-1.16%	6,759
May 20, 2025	31.89	31.89	31.79	31.87	31.87	-0.13%	6,325
May 19, 2025	31.65	31.92	31.65	31.91	31.91	0.22%	9,477
May 16, 2025	31.72	31.84	31.72	31.84	31.84	0.44%	8,775
May 15, 2025	31.53	31.71	31.48	31.70	31.70	0.57%	9,168
May 14, 2025	31.63	31.63	31.45	31.52	31.52	-0.22%	15,220
May 13, 2025	31.50	31.59	31.44	31.59	31.59	0.51%	33,769
May 12, 2025	31.44	31.44	31.27	31.43	31.43	1.58%	21,910
May 9, 2025	31.00	31.00	30.91	30.94	30.94	0.36%	4,645
May 8, 2025	30.90	31.03	30.83	30.83	30.83	-0.01%	6,687
May 7, 2025	30.86	30.89	30.81	30.83	30.83	0.07%	3,859
May 6, 2025	30.81	30.88	30.77	30.81	30.81	-0.36%	9,359
May 5, 2025	30.97	31.01	30.89	30.92	30.92	-0.32%	16,934
May 2, 2025	30.93	31.02	30.88	31.02	31.02	1.37%	19,179
May 1, 2025	30.78	30.81	30.60	30.60	30.60	-0.07%	23,550
Apr 30, 2025	30.25	30.62	30.25	30.62	30.62	0.16%	9,025
Apr 29, 2025	30.47	30.61	30.46	30.57	30.57	0.36%	6,148
Apr 28, 2025	30.31	30.46	30.26	30.46	30.46	0.37%	7,848
Apr 25, 2025	30.23	30.35	30.15	30.35	30.35	0.56%	4,466
Apr 24, 2025	29.92	30.20	29.92	30.18	30.18	1.24%	7,187
Apr 23, 2025	30.06	30.14	29.81	29.81	29.81	1.02%	12,687
Apr 22, 2025	29.33	29.51	29.33	29.51	29.51	1.76%	7,216
Apr 21, 2025	29.20	29.20	28.78	29.00	29.00	-1.46%	11,162
Apr 17, 2025	29.47	29.51	29.42	29.43	29.43	0.31%	2,201
Apr 16, 2025	29.50	29.52	29.15	29.34	29.34	-0.91%	6,358