ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.76	37.76	37.62	37.65	37.65	0.16%	2,593
Dec 4, 2025	37.55	37.76	37.50	37.59	37.59	0.13%	18,047
Dec 3, 2025	37.32	37.54	37.32	37.54	37.54	0.43%	7,077
Dec 2, 2025	37.69	37.69	37.32	37.38	37.38	0.20%	10,659
Dec 1, 2025	37.35	37.45	37.31	37.31	37.31	-0.49%	3,881
Nov 28, 2025	37.40	37.49	37.40	37.49	37.49	0.35%	549
Nov 26, 2025	37.21	37.41	37.21	37.36	37.36	0.82%	5,610
Nov 25, 2025	36.76	37.06	36.70	37.06	37.06	0.97%	10,406
Nov 24, 2025	36.57	36.70	36.57	36.70	36.70	1.07%	2,647
Nov 21, 2025	35.97	36.49	35.92	36.31	36.31	1.03%	1,349
Nov 20, 2025	36.74	36.90	35.94	35.94	35.94	-1.33%	27,407
Nov 19, 2025	36.33	36.63	36.30	36.43	36.43	0.02%	7,312
Nov 18, 2025	36.33	36.57	36.20	36.42	36.42	-0.63%	5,788
Nov 17, 2025	36.96	37.02	36.56	36.65	36.65	-1.02%	21,962
Nov 14, 2025	36.95	37.17	36.87	37.03	37.03	-0.01%	15,573
Nov 13, 2025	37.54	37.54	37.03	37.03	37.03	-1.54%	14,778
Nov 12, 2025	37.66	37.66	37.55	37.61	37.61	0.16%	9,714
Nov 11, 2025	37.54	37.57	37.40	37.55	37.55	0.35%	7,721
Nov 10, 2025	37.20	37.45	37.17	37.42	37.42	1.27%	15,978
Nov 7, 2025	36.65	36.95	36.49	36.95	36.95	0.28%	5,934
Nov 6, 2025	37.17	37.17	36.81	36.85	36.85	-0.82%	22,604
Nov 5, 2025	36.98	37.26	36.98	37.15	37.15	0.53%	5,668
Nov 4, 2025	37.05	37.12	36.93	36.95	36.95	-1.25%	7,084
Nov 3, 2025	37.52	37.52	37.29	37.42	37.42	0.11%	5,932
Oct 31, 2025	37.38	37.44	37.33	37.38	37.38	0.11%	4,558
Oct 30, 2025	37.46	37.50	37.32	37.34	37.34	-0.67%	12,962
Oct 29, 2025	37.78	37.79	37.51	37.59	37.59	-0.36%	6,002
Oct 28, 2025	37.77	37.77	37.68	37.73	37.73	-	14,803
Oct 27, 2025	37.70	37.79	37.59	37.73	37.73	0.91%	26,027
Oct 24, 2025	37.43	37.44	37.32	37.39	37.39	0.59%	7,944
Oct 23, 2025	37.05	37.18	37.05	37.17	37.17	0.54%	5,576
Oct 22, 2025	37.16	37.16	36.82	36.97	36.97	-0.35%	28,941
Oct 21, 2025	37.19	37.19	37.04	37.10	37.10	-0.32%	7,323
Oct 20, 2025	37.07	37.25	37.07	37.22	37.22	1.14%	21,466
Oct 17, 2025	36.57	36.80	36.57	36.80	36.80	0.11%	3,379
Oct 16, 2025	36.95	37.00	36.69	36.76	36.76	-0.15%	6,516
Oct 15, 2025	36.95	37.03	36.77	36.82	36.82	0.53%	7,146
Oct 14, 2025	36.24	36.78	36.24	36.62	36.62	0.01%	10,178
Oct 13, 2025	36.53	36.67	36.53	36.62	36.62	1.52%	13,557
Oct 10, 2025	37.02	37.02	36.07	36.07	36.07	-2.32%	10,383
Oct 9, 2025	37.16	37.16	36.85	36.93	36.93	-0.54%	7,979
Oct 8, 2025	36.95	37.13	36.95	37.13	37.13	0.46%	20,560
Oct 7, 2025	37.23	37.23	36.91	36.96	36.96	-0.46%	11,983
Oct 6, 2025	37.10	37.26	37.10	37.13	37.13	0.19%	29,247
Oct 3, 2025	36.96	37.19	36.96	37.06	37.06	0.24%	4,662
Oct 2, 2025	37.05	37.05	36.83	36.97	36.97	0.14%	3,419
Oct 1, 2025	36.73	36.93	36.73	36.92	36.92	0.53%	4,582
Sep 30, 2025	36.63	36.73	36.58	36.73	36.73	0.29%	2,196
Sep 29, 2025	36.69	36.69	36.58	36.62	36.62	0.43%	7,409
Sep 26, 2025	36.37	36.46	36.37	36.46	36.46	0.49%	1,018