iShares LifePath Target Date 2050 ETF USD (ITDF)
NYSEARCA: ITDF · Real-Time Price · USD
36.58
+0.12 (0.32%)
Sep 29, 2025, 12:57 PM EDT - Market open
ITDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 36.69 | 36.69 | 36.60 | 36.58 | - | 0.32% | 6,966 |
| Sep 26, 2025 | 36.37 | 36.46 | 36.37 | 36.46 | 36.46 | 0.49% | 1,018 |
| Sep 25, 2025 | 36.33 | 36.33 | 36.18 | 36.29 | 36.29 | -0.58% | 4,275 |
| Sep 24, 2025 | 36.73 | 36.73 | 36.48 | 36.50 | 36.50 | -0.46% | 6,383 |
| Sep 23, 2025 | 36.85 | 36.85 | 36.65 | 36.67 | 36.67 | -0.30% | 6,616 |
| Sep 22, 2025 | 36.62 | 36.79 | 36.57 | 36.78 | 36.78 | 0.39% | 10,698 |
| Sep 19, 2025 | 36.58 | 36.64 | 36.57 | 36.64 | 36.64 | 0.11% | 1,260 |
| Sep 18, 2025 | 36.60 | 36.62 | 36.60 | 36.60 | 36.60 | 0.45% | 2,114 |
| Sep 17, 2025 | 36.53 | 36.53 | 36.44 | 36.44 | 36.44 | -0.14% | 1,794 |
| Sep 16, 2025 | 36.59 | 36.59 | 36.42 | 36.49 | 36.49 | -0.01% | 2,267 |
| Sep 15, 2025 | 36.49 | 36.53 | 36.49 | 36.49 | 36.49 | 0.58% | 5,234 |
| Sep 12, 2025 | 36.39 | 36.39 | 36.28 | 36.28 | 36.28 | -0.32% | 8,264 |
| Sep 11, 2025 | 36.17 | 36.42 | 36.17 | 36.40 | 36.40 | 0.95% | 2,267 |
| Sep 10, 2025 | 36.12 | 36.15 | 36.00 | 36.06 | 36.06 | 0.24% | 7,235 |
| Sep 9, 2025 | 35.97 | 35.97 | 35.89 | 35.97 | 35.97 | 0.04% | 7,729 |
| Sep 8, 2025 | 35.96 | 35.96 | 35.84 | 35.96 | 35.96 | 0.61% | 7,754 |
| Sep 5, 2025 | 35.96 | 35.96 | 35.63 | 35.74 | 35.74 | 0.11% | 7,544 |
| Sep 4, 2025 | 35.53 | 35.70 | 35.47 | 35.70 | 35.70 | 0.80% | 1,545 |
| Sep 3, 2025 | 35.40 | 35.44 | 35.33 | 35.42 | 35.42 | 0.33% | 4,407 |
| Sep 2, 2025 | 35.17 | 35.30 | 35.08 | 35.30 | 35.30 | -0.65% | 11,466 |
| Aug 29, 2025 | 35.67 | 35.67 | 35.50 | 35.53 | 35.53 | -0.57% | 7,412 |
| Aug 28, 2025 | 35.72 | 35.74 | 35.60 | 35.74 | 35.74 | 0.27% | 8,437 |
| Aug 27, 2025 | 35.49 | 35.65 | 35.49 | 35.64 | 35.64 | 0.12% | 8,840 |
| Aug 26, 2025 | 35.49 | 35.60 | 35.49 | 35.60 | 35.60 | 0.25% | 5,140 |
| Aug 25, 2025 | 35.67 | 35.68 | 35.51 | 35.51 | 35.51 | -0.56% | 12,029 |
| Aug 22, 2025 | 35.33 | 35.78 | 35.33 | 35.71 | 35.71 | 1.63% | 2,977 |
| Aug 21, 2025 | 35.19 | 35.22 | 35.10 | 35.14 | 35.14 | -0.38% | 9,435 |
| Aug 20, 2025 | 35.16 | 35.27 | 35.16 | 35.27 | 35.27 | -0.10% | 3,938 |
| Aug 19, 2025 | 35.48 | 35.49 | 35.26 | 35.31 | 35.31 | -0.40% | 8,679 |
| Aug 18, 2025 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 0.03% | 1,857 |
| Aug 15, 2025 | 35.56 | 35.56 | 35.40 | 35.44 | 35.44 | 0.03% | 4,006 |
| Aug 14, 2025 | 35.40 | 35.43 | 35.32 | 35.43 | 35.43 | -0.25% | 6,986 |
| Aug 13, 2025 | 35.51 | 35.52 | 35.41 | 35.52 | 35.52 | 0.59% | 4,470 |
| Aug 12, 2025 | 35.11 | 35.32 | 35.06 | 35.31 | 35.31 | 1.21% | 2,851 |
| Aug 11, 2025 | 35.01 | 35.01 | 34.89 | 34.89 | 34.89 | -0.31% | 2,782 |
| Aug 8, 2025 | 34.95 | 35.02 | 34.93 | 34.99 | 34.99 | 0.51% | 2,005 |
| Aug 7, 2025 | 34.96 | 35.08 | 34.70 | 34.82 | 34.82 | 0.20% | 11,291 |
| Aug 6, 2025 | 34.61 | 34.79 | 34.61 | 34.75 | 34.75 | 0.50% | 7,065 |
| Aug 5, 2025 | 34.60 | 34.67 | 34.54 | 34.58 | 34.58 | -0.06% | 11,234 |
| Aug 4, 2025 | 34.47 | 34.60 | 34.47 | 34.60 | 34.60 | 1.26% | 11,569 |
| Aug 1, 2025 | 34.43 | 34.43 | 34.11 | 34.17 | 34.17 | -0.99% | 4,957 |
| Jul 31, 2025 | 34.74 | 34.83 | 34.51 | 34.51 | 34.51 | -0.49% | 4,506 |
| Jul 30, 2025 | 34.88 | 34.88 | 34.60 | 34.68 | 34.68 | -0.46% | 7,583 |
| Jul 29, 2025 | 35.00 | 35.00 | 34.82 | 34.84 | 34.84 | -0.11% | 1,634 |
| Jul 28, 2025 | 35.02 | 35.03 | 34.84 | 34.88 | 34.88 | -0.51% | 3,992 |
| Jul 25, 2025 | 34.91 | 35.06 | 34.91 | 35.06 | 35.06 | 0.12% | 910 |
| Jul 24, 2025 | 35.09 | 35.09 | 35.02 | 35.02 | 35.02 | -0.23% | 6,010 |
| Jul 23, 2025 | 34.98 | 35.10 | 34.90 | 35.10 | 35.10 | 1.07% | 5,894 |
| Jul 22, 2025 | 34.68 | 34.74 | 34.61 | 34.73 | 34.73 | 0.36% | 18,428 |
| Jul 21, 2025 | 34.66 | 34.76 | 34.61 | 34.61 | 34.61 | 0.20% | 10,566 |