iShares LifePath Target Date 2055 ETF (ITDG)
NYSEARCA: ITDG · Real-Time Price · USD
35.77
-0.08 (-0.24%)
At close: Aug 14, 2025, 4:00 PM
35.77
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT
ITDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.77 | 35.79 | 35.66 | 35.77 | - | -0.24% | 5,068 |
| Aug 13, 2025 | 35.86 | 35.86 | 35.78 | 35.86 | 35.86 | 0.59% | 2,971 |
| Aug 12, 2025 | 35.43 | 35.65 | 35.41 | 35.65 | 35.65 | 1.27% | 2,745 |
| Aug 11, 2025 | 35.36 | 35.36 | 35.20 | 35.20 | 35.20 | -0.33% | 5,276 |
| Aug 8, 2025 | 35.21 | 35.36 | 35.21 | 35.32 | 35.32 | 0.56% | 4,352 |
| Aug 7, 2025 | 35.11 | 35.12 | 35.04 | 35.12 | 35.12 | 0.16% | 8,166 |
| Aug 6, 2025 | 34.95 | 35.08 | 34.95 | 35.07 | 35.07 | 0.60% | 892 |
| Aug 5, 2025 | 34.99 | 35.00 | 34.86 | 34.86 | 34.86 | -0.11% | 2,847 |
| Aug 4, 2025 | 34.79 | 34.90 | 34.79 | 34.90 | 34.90 | 1.35% | 1,939 |
| Aug 1, 2025 | 34.51 | 34.51 | 34.33 | 34.43 | 34.43 | -1.04% | 5,740 |
| Jul 31, 2025 | 35.08 | 35.11 | 34.80 | 34.80 | 34.80 | -0.55% | 3,995 |
| Jul 30, 2025 | 35.19 | 35.19 | 34.99 | 34.99 | 34.99 | -0.51% | 2,522 |
| Jul 29, 2025 | 35.33 | 35.33 | 35.16 | 35.17 | 35.17 | -0.10% | 3,894 |
| Jul 28, 2025 | 35.38 | 35.38 | 35.18 | 35.20 | 35.20 | -0.56% | 7,200 |
| Jul 25, 2025 | 35.32 | 35.41 | 35.25 | 35.40 | 35.40 | 0.18% | 3,248 |
| Jul 24, 2025 | 35.36 | 35.41 | 35.34 | 35.34 | 35.34 | -0.20% | 3,067 |
| Jul 23, 2025 | 35.24 | 35.41 | 35.24 | 35.41 | 35.41 | 1.08% | 2,906 |
| Jul 22, 2025 | 34.92 | 35.04 | 34.92 | 35.03 | 35.03 | 0.32% | 5,241 |
| Jul 21, 2025 | 34.92 | 35.05 | 34.92 | 34.92 | 34.92 | 0.25% | 2,312 |
| Jul 18, 2025 | 34.82 | 34.83 | 34.82 | 34.83 | 34.83 | -0.13% | 650 |
| Jul 17, 2025 | 34.71 | 34.88 | 34.71 | 34.87 | 34.87 | 0.50% | 1,343 |
| Jul 16, 2025 | 34.63 | 34.70 | 34.49 | 34.70 | 34.70 | 0.43% | 2,450 |
| Jul 15, 2025 | 34.66 | 34.66 | 34.55 | 34.55 | 34.55 | -0.60% | 971 |
| Jul 14, 2025 | 34.63 | 34.76 | 34.63 | 34.76 | 34.76 | 0.29% | 2,697 |
| Jul 11, 2025 | 34.73 | 34.73 | 34.66 | 34.66 | 34.66 | -0.56% | 812 |
| Jul 10, 2025 | 34.86 | 34.94 | 34.84 | 34.85 | 34.85 | 0.21% | 4,636 |
| Jul 9, 2025 | 34.74 | 34.82 | 34.63 | 34.78 | 34.78 | 0.56% | 9,495 |
| Jul 8, 2025 | 34.50 | 34.68 | 34.50 | 34.59 | 34.59 | 0.24% | 14,756 |
| Jul 7, 2025 | 34.72 | 34.72 | 34.41 | 34.50 | 34.50 | -0.95% | 3,800 |
| Jul 3, 2025 | 34.75 | 34.86 | 34.75 | 34.83 | 34.83 | 0.57% | 3,978 |
| Jul 2, 2025 | 34.60 | 34.63 | 34.60 | 34.63 | 34.63 | 0.42% | 1,199 |
| Jul 1, 2025 | 34.44 | 34.50 | 34.44 | 34.49 | 34.49 | -0.06% | 2,332 |
| Jun 30, 2025 | 34.40 | 34.51 | 34.40 | 34.51 | 34.51 | 0.51% | 737 |
| Jun 27, 2025 | 34.27 | 34.33 | 34.25 | 34.33 | 34.33 | 0.38% | 1,940 |
| Jun 26, 2025 | 34.03 | 34.20 | 34.03 | 34.20 | 34.20 | 0.95% | 3,333 |
| Jun 25, 2025 | 33.90 | 33.90 | 33.87 | 33.88 | 33.88 | -0.27% | 5,383 |
| Jun 24, 2025 | 33.86 | 33.97 | 33.86 | 33.97 | 33.97 | 1.25% | 1,710 |
| Jun 23, 2025 | 33.26 | 33.55 | 33.16 | 33.55 | 33.55 | 0.84% | 4,069 |
| Jun 20, 2025 | 33.55 | 33.55 | 33.24 | 33.27 | 33.27 | -0.39% | 6,605 |
| Jun 18, 2025 | 33.41 | 33.53 | 33.40 | 33.40 | 33.40 | 0.09% | 3,858 |
| Jun 17, 2025 | 33.47 | 33.47 | 33.36 | 33.37 | 33.37 | -0.95% | 2,472 |
| Jun 16, 2025 | 33.58 | 33.83 | 33.58 | 33.69 | 33.69 | 0.81% | 3,013 |
| Jun 13, 2025 | 33.54 | 33.63 | 33.42 | 33.42 | 33.42 | -1.14% | 7,680 |
| Jun 12, 2025 | 33.81 | 33.83 | 33.80 | 33.80 | 33.80 | 0.36% | 2,091 |
| Jun 11, 2025 | 33.80 | 33.84 | 33.68 | 33.68 | 33.68 | -0.12% | 750 |
| Jun 10, 2025 | 33.60 | 33.72 | 33.60 | 33.72 | 33.72 | 0.34% | 1,930 |
| Jun 9, 2025 | 33.64 | 33.64 | 33.60 | 33.61 | 33.61 | 0.15% | 927 |
| Jun 6, 2025 | 33.52 | 33.56 | 33.52 | 33.56 | 33.56 | 0.86% | 1,090 |
| Jun 5, 2025 | 33.54 | 33.54 | 33.28 | 33.28 | 33.28 | -0.31% | 5,480 |
| Jun 4, 2025 | 33.42 | 33.42 | 33.34 | 33.38 | 33.38 | 0.27% | 4,183 |