ITDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.29	34.29	34.23	34.29	34.29	0.37%	1,896
Jun 26, 2025	34.03	34.16	34.03	34.16	34.16	0.96%	1,776
Jun 25, 2025	33.84	33.84	33.84	33.84	33.84	-0.28%	1,494
Jun 24, 2025	33.90	33.93	33.90	33.93	33.93	1.33%	1,024
Jun 23, 2025	33.30	33.49	33.30	33.49	33.49	0.85%	1,144
Jun 20, 2025	33.40	33.40	33.20	33.20	33.20	-0.42%	2,001
Jun 18, 2025	33.45	33.48	33.34	33.34	33.34	0.01%	1,094
Jun 17, 2025	33.56	33.56	33.34	33.34	33.34	-0.85%	3,023
Jun 16, 2025	33.74	33.80	33.61	33.63	33.63	0.84%	4,475
Jun 13, 2025	33.73	33.73	33.35	33.35	33.35	-1.21%	105,047
Jun 12, 2025	33.61	33.76	33.61	33.75	33.75	0.36%	2,365
Jun 11, 2025	33.74	33.83	33.61	33.63	33.63	-0.12%	2,358
Jun 10, 2025	33.65	33.68	33.55	33.68	33.68	0.37%	1,021
Jun 9, 2025	33.60	33.61	33.55	33.55	33.55	0.15%	2,488
Jun 6, 2025	33.48	33.50	33.47	33.50	33.50	0.83%	1,011
Jun 5, 2025	33.35	33.36	33.17	33.22	33.22	-0.32%	1,986
Jun 4, 2025	33.27	33.33	33.27	33.33	33.33	0.30%	517
Jun 3, 2025	33.12	33.25	33.07	33.23	33.23	0.21%	2,597
Jun 2, 2025	32.97	33.16	32.94	33.16	33.16	0.59%	1,474
May 30, 2025	32.85	32.97	32.73	32.97	32.97	0.02%	2,751
May 29, 2025	32.97	32.98	32.77	32.96	32.96	0.37%	3,962
May 28, 2025	32.93	33.05	32.84	32.84	32.84	-0.64%	1,612
May 27, 2025	32.95	33.05	32.83	33.05	33.05	1.61%	3,143
May 23, 2025	32.31	32.64	32.31	32.53	32.53	-0.29%	8,730
May 22, 2025	32.62	32.65	32.58	32.62	32.62	-0.08%	1,178
May 21, 2025	33.00	33.05	32.65	32.65	32.65	-1.20%	470
May 20, 2025	33.05	33.09	33.03	33.04	33.04	-0.21%	2,165
May 19, 2025	32.92	33.11	32.92	33.11	33.11	0.39%	5,326
May 16, 2025	32.87	32.99	32.84	32.98	32.98	0.55%	4,526
May 15, 2025	32.72	32.82	32.57	32.80	32.80	0.51%	6,998
May 14, 2025	32.70	32.72	32.64	32.64	32.64	-0.17%	8,146
May 13, 2025	32.48	32.75	32.48	32.69	32.69	0.52%	12,193
May 12, 2025	32.51	32.52	32.27	32.52	32.52	2.39%	13,551
May 9, 2025	31.78	31.78	31.69	31.76	31.76	0.19%	7,874
May 8, 2025	31.82	31.91	31.66	31.70	31.70	0.32%	3,151
May 7, 2025	31.56	31.60	31.42	31.60	31.60	-0.03%	2,905
May 6, 2025	31.58	31.66	31.55	31.61	31.61	-0.44%	10,074
May 5, 2025	31.64	31.85	31.64	31.75	31.75	-0.19%	4,955
May 2, 2025	31.75	31.87	31.67	31.81	31.81	1.71%	20,669
May 1, 2025	31.43	31.43	31.26	31.28	31.28	0.18%	1,060
Apr 30, 2025	30.78	31.22	30.78	31.22	31.22	0.18%	7,771
Apr 29, 2025	31.09	31.16	31.06	31.16	31.16	0.42%	1,738
Apr 28, 2025	31.03	31.06	30.77	31.03	31.03	0.27%	2,407
Apr 25, 2025	30.70	30.95	30.70	30.95	30.95	0.42%	1,800
Apr 24, 2025	30.37	30.82	30.37	30.82	30.82	1.78%	7,104
Apr 23, 2025	30.49	30.66	30.21	30.28	30.28	1.33%	7,922
Apr 22, 2025	29.61	29.94	29.61	29.88	29.88	2.16%	16,732
Apr 21, 2025	29.30	29.30	29.09	29.25	29.25	-1.46%	6,061
Apr 17, 2025	29.79	29.79	29.68	29.68	29.68	0.48%	3,919
Apr 16, 2025	29.91	29.91	29.31	29.54	29.54	-1.57%	6,525