ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.20	34.31	34.15	34.31	34.31	0.47%	2,485
Jun 26, 2025	34.14	34.15	34.12	34.15	34.15	0.96%	1,143
Jun 25, 2025	33.82	33.82	33.82	33.82	33.82	-0.27%	228
Jun 24, 2025	33.77	33.96	33.77	33.92	33.92	1.31%	1,557
Jun 23, 2025	33.40	33.48	33.40	33.48	33.48	0.84%	344
Jun 20, 2025	33.46	33.46	33.20	33.20	33.20	-0.41%	1,494
Jun 18, 2025	33.49	33.50	33.34	33.34	33.34	0.06%	2,541
Jun 17, 2025	33.49	33.49	33.28	33.32	33.32	-0.90%	516
Jun 16, 2025	33.69	33.69	33.62	33.62	33.62	0.89%	523
Jun 13, 2025	33.45	33.48	33.30	33.32	33.32	-1.27%	813
Jun 12, 2025	33.65	33.75	33.65	33.75	33.75	0.36%	420
Jun 11, 2025	33.79	33.79	33.63	33.63	33.63	-0.12%	1,602
Jun 10, 2025	33.64	33.68	33.57	33.67	33.67	0.38%	2,704
Jun 9, 2025	33.59	33.61	33.49	33.54	33.54	0.14%	2,190
Jun 6, 2025	33.48	33.49	33.48	33.49	33.49	0.83%	879
Jun 5, 2025	33.22	33.22	33.22	33.22	33.22	-0.30%	441
Jun 4, 2025	33.32	33.32	33.32	33.32	33.32	0.35%	80
Jun 3, 2025	32.98	33.21	32.98	33.20	33.20	0.26%	743
Jun 2, 2025	32.98	33.11	32.98	33.11	33.11	0.47%	1,164
May 30, 2025	32.81	32.96	32.70	32.96	32.96	0.02%	2,446
May 29, 2025	32.98	32.98	32.91	32.95	32.95	0.37%	993
May 28, 2025	33.02	33.28	32.83	32.83	32.83	-0.64%	14,420
May 27, 2025	33.00	33.08	33.00	33.04	33.04	1.61%	2,448
May 23, 2025	32.45	32.52	32.45	32.52	32.52	-0.27%	263
May 22, 2025	32.55	32.73	32.55	32.61	32.61	-0.09%	2,054
May 21, 2025	32.95	33.06	32.64	32.64	32.64	-1.19%	5,622
May 20, 2025	33.04	33.07	32.97	33.03	33.03	-0.17%	7,124
May 19, 2025	32.78	33.09	32.78	33.09	33.09	0.35%	9,394
May 16, 2025	32.89	32.98	32.88	32.98	32.98	0.57%	2,360
May 15, 2025	32.79	32.79	32.79	32.79	32.79	0.49%	327
May 14, 2025	32.64	32.64	32.63	32.63	32.63	-0.07%	538
May 13, 2025	32.55	32.70	32.55	32.65	32.65	0.63%	2,465
May 12, 2025	32.28	32.45	32.27	32.45	32.45	2.28%	3,751
May 9, 2025	31.84	31.84	31.70	31.72	31.72	0.15%	549
May 8, 2025	31.82	31.92	31.68	31.68	31.68	0.35%	2,338
May 7, 2025	31.57	31.57	31.57	31.57	31.57	-0.02%	381
May 6, 2025	31.63	31.65	31.53	31.57	31.57	-0.46%	6,330
May 5, 2025	31.82	31.82	31.72	31.72	31.72	-0.28%	990
May 2, 2025	31.67	31.83	31.67	31.81	31.81	1.71%	2,986
May 1, 2025	31.46	31.46	31.27	31.27	31.27	0.48%	1,814
Apr 30, 2025	30.59	31.21	30.59	31.12	31.12	-0.12%	5,260
Apr 29, 2025	31.01	31.19	31.01	31.16	31.16	0.42%	4,545
Apr 28, 2025	31.00	31.03	30.80	31.03	31.03	0.22%	3,855
Apr 25, 2025	30.68	30.96	30.68	30.96	30.96	0.57%	5,371
Apr 24, 2025	30.32	30.78	30.32	30.78	30.78	1.66%	936
Apr 23, 2025	30.67	30.67	30.22	30.28	30.28	1.30%	15,851
Apr 22, 2025	29.64	29.89	29.64	29.89	29.89	2.19%	1,073
Apr 21, 2025	29.59	29.59	29.02	29.25	29.25	-1.55%	12,185
Apr 17, 2025	29.80	29.82	29.71	29.71	29.71	0.47%	1,673
Apr 16, 2025	29.84	29.84	29.37	29.57	29.57	-1.41%	1,531