ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.12	38.18	38.02	38.02	38.01	0.18%	1,644
Dec 4, 2025	37.96	37.99	37.92	37.95	37.95	0.12%	6,071
Dec 3, 2025	37.84	37.90	37.84	37.90	37.90	0.43%	3,017
Dec 2, 2025	37.75	37.76	37.69	37.74	37.74	0.24%	3,558
Dec 1, 2025	37.57	37.79	37.57	37.65	37.65	-0.60%	5,018
Nov 28, 2025	37.77	37.88	37.70	37.88	37.88	0.50%	15,338
Nov 26, 2025	37.54	37.78	37.54	37.69	37.69	0.83%	2,790
Nov 25, 2025	37.27	37.38	37.27	37.38	37.38	0.98%	2,926
Nov 24, 2025	36.64	37.02	36.64	37.02	37.01	1.21%	774
Nov 21, 2025	36.27	36.57	36.27	36.57	36.57	1.02%	748
Nov 20, 2025	37.25	37.25	36.21	36.21	36.21	-1.46%	2,768
Nov 19, 2025	36.74	36.74	36.74	36.74	36.74	0.04%	179
Nov 18, 2025	36.76	36.77	36.57	36.73	36.73	-0.64%	2,324
Nov 17, 2025	37.23	37.23	36.96	36.96	36.96	-1.10%	618
Nov 14, 2025	37.08	37.49	37.08	37.37	37.37	-0.03%	1,594
Nov 13, 2025	37.76	37.76	37.39	37.39	37.39	-1.62%	4,789
Nov 12, 2025	38.07	38.07	37.88	38.00	38.00	0.27%	15,732
Nov 11, 2025	37.84	37.94	37.84	37.90	37.90	0.26%	1,662
Nov 10, 2025	37.90	37.90	37.65	37.80	37.80	1.47%	22,652
Nov 7, 2025	37.08	37.25	36.83	37.25	37.25	0.16%	2,798
Nov 6, 2025	37.15	37.32	37.15	37.19	37.19	-0.91%	2,800
Nov 5, 2025	37.42	37.64	37.42	37.53	37.53	0.61%	4,742
Nov 4, 2025	37.36	37.50	37.30	37.30	37.30	-1.29%	2,181
Nov 3, 2025	37.92	37.92	37.60	37.79	37.79	0.08%	2,981
Oct 31, 2025	37.76	37.76	37.76	37.76	37.76	0.19%	442
Oct 30, 2025	37.69	37.69	37.69	37.69	37.69	-0.77%	355
Oct 29, 2025	38.15	38.15	37.98	37.98	37.98	-0.29%	1,241
Oct 28, 2025	38.13	38.15	38.04	38.09	38.09	0.02%	1,514
Oct 27, 2025	37.99	38.08	37.97	38.08	38.08	0.97%	1,884
Oct 24, 2025	37.69	37.77	37.69	37.71	37.71	0.60%	1,517
Oct 23, 2025	37.37	37.51	37.37	37.49	37.49	0.68%	2,454
Oct 22, 2025	37.44	37.44	37.16	37.23	37.23	-0.50%	1,314
Oct 21, 2025	37.50	37.50	37.42	37.42	37.42	-0.35%	3,878
Oct 20, 2025	37.38	37.55	37.38	37.55	37.55	1.11%	898
Oct 17, 2025	36.99	37.18	36.99	37.14	37.14	0.28%	1,804
Oct 16, 2025	37.26	37.26	37.03	37.03	37.03	-0.26%	1,288
Oct 15, 2025	37.31	37.36	37.13	37.13	37.13	0.54%	1,734
Oct 14, 2025	36.92	36.93	36.92	36.93	36.93	-0.03%	1,785
Oct 13, 2025	36.83	36.97	36.83	36.94	36.94	1.60%	2,888
Oct 10, 2025	37.37	37.37	36.36	36.36	36.36	-2.48%	2,059
Oct 9, 2025	37.48	37.48	37.24	37.28	37.28	-0.56%	1,628
Oct 8, 2025	37.36	37.49	37.36	37.49	37.49	0.54%	1,033
Oct 7, 2025	37.59	37.59	37.29	37.29	37.29	-0.63%	1,065
Oct 6, 2025	37.50	37.54	37.50	37.52	37.52	0.28%	1,760
Oct 3, 2025	37.34	37.51	37.34	37.42	37.42	0.38%	1,893
Oct 2, 2025	37.39	37.39	37.28	37.28	37.28	0.13%	1,737
Oct 1, 2025	37.05	37.25	37.05	37.23	37.23	0.46%	2,124
Sep 30, 2025	36.93	37.06	36.87	37.06	37.06	0.36%	2,457
Sep 29, 2025	36.91	36.93	36.90	36.93	36.93	0.39%	1,136
Sep 26, 2025	36.81	36.81	36.78	36.78	36.78	0.54%	585