ITDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.70	35.81	35.70	35.81	35.81	0.53%	3,703
Aug 12, 2025	35.37	35.63	35.37	35.62	35.62	1.33%	1,985
Aug 11, 2025	35.27	35.30	35.15	35.15	35.15	-0.33%	6,521
Aug 8, 2025	35.30	35.30	35.27	35.27	35.27	0.58%	486
Aug 7, 2025	35.29	35.29	34.98	35.07	35.07	0.15%	4,595
Aug 6, 2025	34.93	35.02	34.93	35.02	35.02	0.61%	991
Aug 5, 2025	34.96	34.96	34.76	34.80	34.80	-0.12%	3,065
Aug 4, 2025	34.73	34.84	34.73	34.84	34.84	1.35%	3,964
Aug 1, 2025	34.33	34.48	34.30	34.38	34.38	-1.05%	11,413
Jul 31, 2025	35.12	35.12	34.75	34.75	34.75	-0.56%	692
Jul 30, 2025	35.02	35.13	34.94	34.94	34.94	-0.42%	2,758
Jul 29, 2025	35.19	35.19	35.09	35.09	35.09	-0.18%	1,307
Jul 28, 2025	35.20	35.20	35.15	35.15	35.15	-0.53%	698
Jul 25, 2025	35.22	35.38	35.22	35.34	35.34	0.14%	3,345
Jul 24, 2025	35.33	35.38	35.27	35.29	35.29	-0.22%	5,483
Jul 23, 2025	35.15	35.37	35.15	35.37	35.37	1.12%	2,946
Jul 22, 2025	34.85	34.98	34.85	34.98	34.98	0.25%	2,099
Jul 21, 2025	34.85	35.04	34.85	34.89	34.89	0.32%	1,745
Jul 18, 2025	34.99	34.99	34.78	34.78	34.78	-0.14%	1,946
Jul 17, 2025	34.79	34.83	34.75	34.83	34.83	0.56%	2,323
Jul 16, 2025	34.47	34.63	34.44	34.63	34.63	0.34%	709
Jul 15, 2025	34.59	34.59	34.51	34.51	34.51	-0.56%	2,378
Jul 14, 2025	34.60	34.71	34.60	34.71	34.71	0.29%	3,299
Jul 11, 2025	34.61	34.61	34.61	34.61	34.61	-0.56%	386
Jul 10, 2025	34.75	34.80	34.75	34.80	34.80	0.18%	444
Jul 9, 2025	34.70	34.74	34.60	34.74	34.74	0.60%	1,184
Jul 8, 2025	34.56	34.59	34.53	34.53	34.53	0.24%	4,043
Jul 7, 2025	34.61	34.61	34.40	34.45	34.45	-0.95%	9,969
Jul 3, 2025	34.71	34.81	34.71	34.78	34.78	0.57%	718
Jul 2, 2025	34.57	34.58	34.57	34.58	34.58	0.44%	1,861
Jul 1, 2025	34.42	34.43	34.34	34.43	34.43	-0.13%	774
Jun 30, 2025	34.37	34.48	34.33	34.48	34.48	0.50%	1,809
Jun 27, 2025	34.20	34.31	34.15	34.31	34.31	0.47%	2,485
Jun 26, 2025	34.14	34.15	34.12	34.15	34.15	0.96%	1,143
Jun 25, 2025	33.82	33.82	33.82	33.82	33.82	-0.27%	228
Jun 24, 2025	33.77	33.96	33.77	33.92	33.92	1.31%	1,557
Jun 23, 2025	33.40	33.48	33.40	33.48	33.48	0.84%	344
Jun 20, 2025	33.46	33.46	33.20	33.20	33.20	-0.41%	1,494
Jun 18, 2025	33.49	33.50	33.34	33.34	33.34	0.06%	2,541
Jun 17, 2025	33.49	33.49	33.28	33.32	33.32	-0.90%	516
Jun 16, 2025	33.69	33.69	33.62	33.62	33.62	0.89%	523
Jun 13, 2025	33.45	33.48	33.30	33.32	33.32	-1.27%	813
Jun 12, 2025	33.65	33.75	33.65	33.75	33.75	0.36%	420
Jun 11, 2025	33.79	33.79	33.63	33.63	33.63	-0.12%	1,602
Jun 10, 2025	33.64	33.68	33.57	33.67	33.67	0.38%	2,704
Jun 9, 2025	33.59	33.61	33.49	33.54	33.54	0.14%	2,190
Jun 6, 2025	33.48	33.49	33.48	33.49	33.49	0.83%	879
Jun 5, 2025	33.22	33.22	33.22	33.22	33.22	-0.30%	441
Jun 4, 2025	33.32	33.32	33.32	33.32	33.32	0.35%	80
Jun 3, 2025	32.98	33.21	32.98	33.20	33.20	0.26%	743