iShares LifePath Target Date 2065 ETF (ITDI)
NYSEARCA: ITDI · Real-Time Price · USD
32.45
+0.73 (2.29%)
At close: May 12, 2025, 4:00 PM
32.45
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
ITDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.28 | 32.45 | 32.27 | 32.45 | 32.45 | 2.28% | 3,751 |
| May 9, 2025 | 31.84 | 31.84 | 31.70 | 31.72 | 31.72 | 0.15% | 549 |
| May 8, 2025 | 31.82 | 31.92 | 31.68 | 31.68 | 31.68 | 0.35% | 2,338 |
| May 7, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.02% | 381 |
| May 6, 2025 | 31.63 | 31.65 | 31.53 | 31.57 | 31.57 | -0.46% | 6,330 |
| May 5, 2025 | 31.82 | 31.82 | 31.72 | 31.72 | 31.72 | -0.28% | 990 |
| May 2, 2025 | 31.67 | 31.83 | 31.67 | 31.81 | 31.81 | 1.71% | 2,986 |
| May 1, 2025 | 31.46 | 31.46 | 31.27 | 31.27 | 31.27 | 0.48% | 1,814 |
| Apr 30, 2025 | 30.59 | 31.21 | 30.59 | 31.12 | 31.12 | -0.12% | 5,260 |
| Apr 29, 2025 | 31.01 | 31.19 | 31.01 | 31.16 | 31.16 | 0.42% | 4,545 |
| Apr 28, 2025 | 31.00 | 31.03 | 30.80 | 31.03 | 31.03 | 0.22% | 3,855 |
| Apr 25, 2025 | 30.68 | 30.96 | 30.68 | 30.96 | 30.96 | 0.57% | 5,371 |
| Apr 24, 2025 | 30.32 | 30.78 | 30.32 | 30.78 | 30.78 | 1.66% | 936 |
| Apr 23, 2025 | 30.67 | 30.67 | 30.22 | 30.28 | 30.28 | 1.30% | 15,851 |
| Apr 22, 2025 | 29.64 | 29.89 | 29.64 | 29.89 | 29.89 | 2.19% | 1,073 |
| Apr 21, 2025 | 29.59 | 29.59 | 29.02 | 29.25 | 29.25 | -1.55% | 12,185 |
| Apr 17, 2025 | 29.80 | 29.82 | 29.71 | 29.71 | 29.71 | 0.47% | 1,673 |
| Apr 16, 2025 | 29.84 | 29.84 | 29.37 | 29.57 | 29.57 | -1.41% | 1,531 |
| Apr 15, 2025 | 30.20 | 30.20 | 29.99 | 29.99 | 29.99 | 0.12% | 740 |
| Apr 14, 2025 | 30.18 | 30.18 | 29.92 | 29.96 | 29.96 | 0.88% | 1,548 |
| Apr 11, 2025 | 29.14 | 29.70 | 29.03 | 29.69 | 29.69 | 1.92% | 4,015 |
| Apr 10, 2025 | 29.47 | 29.47 | 28.55 | 29.13 | 29.13 | -2.75% | 2,193 |
| Apr 9, 2025 | 27.64 | 29.96 | 27.64 | 29.96 | 29.96 | 8.31% | 2,369 |
| Apr 8, 2025 | 29.00 | 29.00 | 27.66 | 27.66 | 27.66 | -1.28% | 2,343 |
| Apr 7, 2025 | 27.41 | 28.69 | 27.18 | 28.02 | 28.02 | -1.06% | 8,274 |
| Apr 4, 2025 | 29.10 | 29.10 | 28.32 | 28.32 | 28.32 | -5.79% | 4,016 |
| Apr 3, 2025 | 30.36 | 30.44 | 30.06 | 30.06 | 30.06 | -4.07% | 4,334 |
| Apr 2, 2025 | 30.90 | 31.34 | 30.90 | 31.34 | 31.34 | 0.70% | 1,637 |
| Apr 1, 2025 | 31.00 | 31.21 | 30.99 | 31.12 | 31.12 | 0.28% | 1,039 |
| Mar 31, 2025 | 31.01 | 31.03 | 31.01 | 31.03 | 31.03 | 0.07% | 633 |
| Mar 28, 2025 | 31.44 | 31.44 | 31.01 | 31.01 | 31.01 | -1.68% | 1,900 |
| Mar 27, 2025 | 31.58 | 31.58 | 31.54 | 31.54 | 31.54 | -0.16% | 484 |
| Mar 26, 2025 | 31.91 | 31.91 | 31.59 | 31.59 | 31.59 | -1.03% | 615 |
| Mar 25, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.14% | 761 |
| Mar 24, 2025 | 31.78 | 31.88 | 31.78 | 31.88 | 31.88 | 1.22% | 996 |
| Mar 21, 2025 | 31.41 | 31.49 | 31.38 | 31.49 | 31.49 | -0.19% | 2,060 |
| Mar 20, 2025 | 31.67 | 31.67 | 31.49 | 31.55 | 31.55 | -0.47% | 1,521 |
| Mar 19, 2025 | 31.62 | 31.83 | 31.59 | 31.70 | 31.70 | 0.90% | 3,316 |
| Mar 18, 2025 | 31.59 | 31.59 | 31.38 | 31.42 | 31.42 | -0.77% | 1,413 |
| Mar 17, 2025 | 31.39 | 31.71 | 31.39 | 31.66 | 31.66 | 0.99% | 3,746 |
| Mar 14, 2025 | 31.11 | 31.35 | 31.11 | 31.35 | 31.35 | 2.05% | 3,925 |
| Mar 13, 2025 | 31.00 | 31.00 | 30.72 | 30.72 | 30.72 | -1.19% | 1,196 |
| Mar 12, 2025 | 31.00 | 31.09 | 30.99 | 31.09 | 31.09 | 0.58% | 932 |
| Mar 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.42% | 531 |
| Mar 10, 2025 | 31.31 | 31.31 | 30.89 | 31.04 | 31.04 | -2.55% | 1,735 |
| Mar 7, 2025 | 31.64 | 31.85 | 31.64 | 31.85 | 31.85 | 0.68% | 798 |
| Mar 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.57% | 352 |
| Mar 5, 2025 | 31.70 | 32.14 | 31.69 | 32.14 | 32.14 | 1.61% | 2,650 |
| Mar 4, 2025 | 31.49 | 31.63 | 31.36 | 31.63 | 31.63 | -0.69% | 1,789 |
| Mar 3, 2025 | 32.28 | 32.30 | 31.85 | 31.85 | 31.85 | -0.99% | 1,690 |