iShares LifePath Target Date 2070 ETF (ITDJ)
NYSEARCA: ITDJ · Real-Time Price · USD
26.60
+0.11 (0.40%)
Jun 27, 2025, 4:00 PM - Market closed
ITDJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.56 | 26.60 | 26.56 | 26.60 | 26.60 | 0.39% | 236 |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.95% | 193 |
| Jun 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% | 326 |
| Jun 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.30% | 128 |
| Jun 23, 2025 | 25.77 | 25.98 | 25.77 | 25.98 | 25.98 | 0.86% | 1,737 |
| Jun 20, 2025 | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.42% | 1,264 |
| Jun 18, 2025 | 26.00 | 26.00 | 25.86 | 25.86 | 25.86 | 0.02% | 1,204 |
| Jun 17, 2025 | 26.01 | 26.01 | 25.86 | 25.86 | 25.86 | -0.87% | 1,260 |
| Jun 16, 2025 | 26.01 | 26.08 | 26.01 | 26.08 | 26.08 | 0.90% | 298 |
| Jun 13, 2025 | 25.85 | 25.88 | 25.85 | 25.85 | 25.85 | -1.26% | 463 |
| Jun 12, 2025 | 26.20 | 26.25 | 26.18 | 26.18 | 26.18 | 0.36% | 2,684 |
| Jun 11, 2025 | 26.21 | 26.21 | 26.09 | 26.09 | 26.09 | -0.13% | 600 |
| Jun 10, 2025 | 26.09 | 26.12 | 26.05 | 26.12 | 26.12 | 0.37% | 509 |
| Jun 9, 2025 | 26.03 | 26.08 | 26.02 | 26.02 | 26.02 | 0.13% | 1,559 |
| Jun 6, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 25.99 | 0.85% | 455 |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.29% | 49 |
| Jun 4, 2025 | 25.87 | 25.91 | 25.85 | 25.85 | 25.85 | 0.28% | 1,442 |
| Jun 3, 2025 | 25.70 | 25.78 | 25.70 | 25.78 | 25.78 | 0.30% | 10,937 |
| Jun 2, 2025 | 25.61 | 25.70 | 25.61 | 25.70 | 25.70 | 0.50% | 1,230 |
| May 30, 2025 | 25.43 | 25.57 | 25.43 | 25.57 | 25.57 | 0.03% | 509 |
| May 29, 2025 | 25.54 | 25.57 | 25.54 | 25.56 | 25.56 | 0.37% | 952 |
| May 28, 2025 | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | -0.64% | 1,442 |
| May 27, 2025 | 25.47 | 25.64 | 25.47 | 25.64 | 25.64 | 1.63% | 580 |
| May 23, 2025 | 25.20 | 25.23 | 25.20 | 25.22 | 25.22 | -0.30% | 782 |
| May 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.09% | 292 |
| May 21, 2025 | 25.61 | 25.65 | 25.32 | 25.32 | 25.32 | -1.19% | 847 |
| May 20, 2025 | 25.65 | 25.66 | 25.62 | 25.63 | 25.63 | -0.11% | 1,604 |
| May 19, 2025 | 25.40 | 25.67 | 25.40 | 25.66 | 25.66 | 0.29% | 9,421 |
| May 16, 2025 | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | 0.57% | 1,684 |
| May 15, 2025 | 25.27 | 25.44 | 25.27 | 25.44 | 25.44 | 0.49% | 438 |
| May 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07% | 692 |
| May 13, 2025 | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | 0.48% | 692 |
| May 12, 2025 | 25.02 | 25.21 | 25.02 | 25.21 | 25.21 | 2.43% | 791 |
| May 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.15% | 44 |
| May 8, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.35% | 285 |
| May 7, 2025 | 24.53 | 24.53 | 24.46 | 24.49 | 24.49 | -0.02% | 553 |
| May 6, 2025 | 24.52 | 24.62 | 24.45 | 24.50 | 24.50 | -0.45% | 9,931 |
| May 5, 2025 | 24.57 | 24.69 | 24.57 | 24.61 | 24.61 | -0.22% | 939 |
| May 2, 2025 | 24.59 | 24.66 | 24.59 | 24.66 | 24.66 | 1.65% | 247 |
| May 1, 2025 | 24.40 | 24.42 | 24.26 | 24.26 | 24.26 | 0.26% | 1,984 |
| Apr 30, 2025 | 23.81 | 24.20 | 23.79 | 24.20 | 24.20 | 0.03% | 3,534 |
| Apr 29, 2025 | 24.06 | 24.19 | 24.02 | 24.19 | 24.19 | 0.49% | 4,479 |
| Apr 28, 2025 | 24.10 | 24.10 | 23.88 | 24.07 | 24.07 | 0.35% | 6,038 |
| Apr 25, 2025 | 23.94 | 23.99 | 23.89 | 23.99 | 23.99 | 0.26% | 2,586 |
| Apr 24, 2025 | 23.63 | 23.93 | 23.63 | 23.93 | 23.93 | 1.87% | 9,194 |
| Apr 23, 2025 | 23.77 | 23.77 | 23.48 | 23.49 | 23.49 | 1.33% | 1,497 |
| Apr 22, 2025 | 23.25 | 23.36 | 22.94 | 23.18 | 23.18 | 2.15% | 55,548 |
| Apr 21, 2025 | 22.75 | 22.75 | 22.47 | 22.69 | 22.69 | -1.56% | 9,867 |
| Apr 17, 2025 | 23.19 | 23.19 | 23.05 | 23.05 | 23.05 | 0.48% | 461 |
| Apr 16, 2025 | 23.09 | 23.09 | 22.94 | 22.94 | 22.94 | -1.41% | 560 |