Tema International Durable Quality ETF (ITOL)
BATS: ITOL · Real-Time Price · USD
25.01
+0.07 (0.29%)
Sep 26, 2025, 4:00 PM EDT - Market closed
ITOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% | 21 |
| Sep 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% | 7 |
| Sep 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.81% | - |
| Sep 23, 2025 | 25.38 | 25.39 | 25.31 | 25.35 | 25.35 | - | 442 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.50% | 28 |
| Sep 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.69% | - |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.56% | 28 |
| Sep 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.50% | 1 |
| Sep 16, 2025 | 25.45 | 25.47 | 25.38 | 25.38 | 25.38 | 0.02% | 417 |
| Sep 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.13% | 9 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.34 | 25.34 | 25.34 | -0.39% | 438 |