ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	37.94	38.14	37.94	38.14	38.14	1.43%	18,438
Aug 12, 2025	37.14	37.61	37.14	37.61	37.61	2.23%	9,734
Aug 11, 2025	36.81	37.04	36.79	36.79	36.79	-0.07%	15,412
Aug 8, 2025	36.81	36.89	36.75	36.81	36.81	0.20%	2,978
Aug 7, 2025	37.19	37.19	36.61	36.74	36.74	-0.34%	5,409
Aug 6, 2025	36.97	36.97	36.75	36.86	36.86	-0.29%	6,669
Aug 5, 2025	36.85	36.98	36.63	36.97	36.97	0.82%	9,511
Aug 4, 2025	36.37	36.74	36.11	36.67	36.67	1.91%	18,272
Aug 1, 2025	36.65	36.65	35.67	35.98	35.98	-2.33%	13,141
Jul 31, 2025	37.39	37.40	36.84	36.84	36.69	-1.04%	10,882
Jul 30, 2025	37.56	37.81	37.06	37.23	37.08	-0.67%	18,197
Jul 29, 2025	37.73	37.74	37.43	37.48	37.33	-0.59%	14,360
Jul 28, 2025	37.72	37.85	37.56	37.70	37.55	0.11%	13,989
Jul 25, 2025	37.58	37.73	37.41	37.66	37.51	0.13%	11,461
Jul 24, 2025	37.84	38.16	37.59	37.61	37.46	-1.45%	16,246
Jul 23, 2025	37.72	38.18	37.63	38.16	38.01	1.55%	6,410
Jul 22, 2025	37.25	37.69	37.09	37.58	37.43	1.18%	10,922
Jul 21, 2025	37.50	38.51	37.14	37.14	36.99	-0.85%	16,995
Jul 18, 2025	37.84	37.84	37.31	37.46	37.31	-0.65%	9,343
Jul 17, 2025	37.31	37.71	37.31	37.71	37.55	1.44%	18,412
Jul 16, 2025	36.71	37.17	36.53	37.17	37.02	0.99%	15,943
Jul 15, 2025	37.72	37.72	36.81	36.81	36.66	-1.72%	37,245
Jul 14, 2025	37.46	37.92	37.24	37.45	37.30	0.47%	16,678
Jul 11, 2025	37.34	37.45	37.20	37.28	37.12	-1.38%	10,024
Jul 10, 2025	37.40	38.08	37.40	37.80	37.64	0.62%	8,465
Jul 9, 2025	37.21	37.61	37.04	37.56	37.41	0.98%	24,965
Jul 8, 2025	37.30	37.87	37.06	37.20	37.05	0.69%	35,052
Jul 7, 2025	37.14	37.60	36.82	36.94	36.80	-1.02%	68,141
Jul 3, 2025	37.24	37.36	37.24	37.32	37.17	0.88%	4,275
Jul 2, 2025	36.46	37.33	36.43	37.00	36.85	1.53%	14,448
Jul 1, 2025	36.01	36.68	35.98	36.44	36.29	0.05%	5,630
Jun 30, 2025	36.42	36.80	36.39	36.42	35.98	0.62%	27,766
Jun 27, 2025	36.28	36.60	36.18	36.20	35.76	-0.28%	10,886
Jun 26, 2025	35.99	36.36	35.91	36.30	35.86	1.63%	12,545
Jun 25, 2025	35.98	36.06	35.72	35.72	35.29	-1.14%	13,584
Jun 24, 2025	35.86	36.48	35.86	36.13	35.69	1.39%	2,927
Jun 23, 2025	35.11	35.63	35.00	35.63	35.20	0.99%	3,645
Jun 20, 2025	35.45	35.46	35.25	35.28	34.86	-0.14%	2,218
Jun 18, 2025	35.57	35.63	35.23	35.33	34.91	0.51%	3,135
Jun 17, 2025	35.30	35.44	35.11	35.15	34.73	-0.78%	7,960
Jun 16, 2025	35.36	35.61	35.31	35.43	35.00	1.13%	7,253
Jun 13, 2025	35.36	35.50	35.03	35.03	34.61	-1.80%	13,581
Jun 12, 2025	35.76	35.81	35.60	35.68	35.24	-0.57%	6,338
Jun 11, 2025	36.04	36.20	35.80	35.88	35.45	-0.09%	6,044
Jun 10, 2025	35.94	36.09	35.75	35.91	35.48	0.46%	5,651
Jun 9, 2025	35.64	35.87	35.64	35.75	35.31	0.46%	7,250
Jun 6, 2025	35.40	35.58	35.39	35.58	35.15	1.99%	2,545
Jun 5, 2025	34.82	35.12	34.66	34.89	34.47	-0.06%	10,680
Jun 4, 2025	35.05	35.05	34.91	34.91	34.49	-0.16%	3,328
Jun 3, 2025	34.48	35.04	34.48	34.96	34.54	1.67%	16,150