ITWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.85	40.85	40.41	40.47	40.47	-0.34%	29,350
Dec 4, 2025	40.38	40.74	40.18	40.61	40.61	0.77%	2,603
Dec 3, 2025	39.68	40.30	39.68	40.30	40.30	1.94%	22,945
Dec 2, 2025	39.60	39.85	39.53	39.53	39.53	-0.23%	10,369
Dec 1, 2025	39.77	39.93	39.62	39.63	39.63	-1.50%	10,329
Nov 28, 2025	40.05	40.28	40.05	40.23	40.07	0.56%	4,552
Nov 26, 2025	39.94	40.28	39.84	40.01	39.85	0.89%	17,702
Nov 25, 2025	39.09	39.65	39.05	39.65	39.50	2.04%	5,183
Nov 24, 2025	38.29	38.89	38.29	38.86	38.71	1.96%	5,153
Nov 21, 2025	37.19	38.27	37.19	38.12	37.97	2.77%	8,404
Nov 20, 2025	38.14	38.48	37.09	37.09	36.94	-1.63%	12,928
Nov 19, 2025	37.89	38.20	37.57	37.70	37.55	-0.37%	15,591
Nov 18, 2025	37.48	37.98	37.46	37.84	37.69	0.55%	10,306
Nov 17, 2025	38.25	38.39	37.57	37.63	37.49	-1.90%	26,395
Nov 14, 2025	37.89	38.63	37.60	38.36	38.21	0.03%	29,905
Nov 13, 2025	40.97	40.97	38.29	38.35	38.20	-2.89%	23,502
Nov 12, 2025	39.70	39.71	39.38	39.49	39.34	-0.11%	8,737
Nov 11, 2025	39.51	39.60	39.29	39.53	39.38	0.07%	11,707
Nov 10, 2025	39.72	39.72	39.13	39.51	39.35	1.45%	20,819
Nov 7, 2025	38.62	38.94	38.19	38.94	38.79	0.39%	12,604
Nov 6, 2025	39.29	39.37	38.79	38.79	38.64	-1.85%	20,052
Nov 5, 2025	39.12	39.63	39.02	39.52	39.37	1.43%	15,638
Nov 4, 2025	39.14	39.45	38.85	38.96	38.81	-1.64%	13,525
Nov 3, 2025	39.81	39.81	39.22	39.61	39.45	-0.68%	33,452
Oct 31, 2025	39.75	40.08	39.47	39.88	39.61	0.53%	12,816
Oct 30, 2025	39.77	40.19	39.67	39.67	39.41	-0.59%	23,053
Oct 29, 2025	40.17	40.58	39.79	39.91	39.64	-1.00%	19,379
Oct 28, 2025	40.64	40.64	40.26	40.31	40.04	-0.52%	20,277
Oct 27, 2025	40.67	40.79	40.45	40.52	40.25	0.28%	20,398
Oct 24, 2025	40.32	40.61	40.32	40.41	40.14	1.43%	26,744
Oct 23, 2025	39.88	39.94	39.47	39.84	39.57	1.11%	33,279
Oct 22, 2025	39.92	39.92	39.01	39.40	39.14	-1.84%	17,607
Oct 21, 2025	40.02	40.25	39.77	40.14	39.87	-0.32%	17,315
Oct 20, 2025	39.87	40.31	39.73	40.27	40.00	2.12%	36,861
Oct 17, 2025	39.47	39.66	39.19	39.43	39.17	-0.95%	13,509
Oct 16, 2025	40.74	40.74	39.64	39.81	39.54	-1.72%	14,027
Oct 15, 2025	40.53	40.85	40.03	40.51	40.23	0.93%	21,920
Oct 14, 2025	39.23	40.38	39.06	40.13	39.86	1.03%	7,840
Oct 13, 2025	39.22	39.73	39.09	39.72	39.46	3.36%	12,603
Oct 10, 2025	39.65	39.86	38.43	38.43	38.17	-3.30%	26,361
Oct 9, 2025	39.89	40.50	39.51	39.74	39.48	-0.56%	31,749
Oct 8, 2025	39.70	40.04	39.46	39.97	39.70	1.05%	29,192
Oct 7, 2025	39.98	40.01	39.37	39.55	39.29	-1.00%	43,104
Oct 6, 2025	40.12	40.32	39.88	39.95	39.68	0.63%	23,234
Oct 3, 2025	39.68	40.19	39.68	39.70	39.44	0.51%	23,381
Oct 2, 2025	39.40	39.50	39.11	39.50	39.24	0.36%	15,471
Oct 1, 2025	39.09	39.37	38.89	39.36	39.10	-0.20%	22,670
Sep 30, 2025	39.39	39.50	39.06	39.44	38.85	0.23%	17,846
Sep 29, 2025	39.41	39.41	39.25	39.35	38.76	0.07%	20,015
Sep 26, 2025	39.23	39.32	39.02	39.32	38.74	0.82%	8,585