IUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	46.29	46.34	46.28	46.32	46.32	0.35%	1,978,620
Aug 12, 2025	46.12	46.16	46.07	46.16	46.16	0.02%	2,972,467
Aug 11, 2025	46.15	46.20	46.13	46.15	46.15	0.07%	2,204,864
Aug 8, 2025	46.16	46.17	46.10	46.12	46.12	-0.19%	1,639,606
Aug 7, 2025	46.25	46.29	46.18	46.21	46.21	-0.06%	2,317,376
Aug 6, 2025	46.23	46.25	46.06	46.24	46.24	-0.04%	3,201,121
Aug 5, 2025	46.18	46.27	46.18	46.26	46.26	0.09%	2,570,588
Aug 4, 2025	46.22	46.25	46.15	46.22	46.22	0.09%	1,982,331
Aug 1, 2025	46.08	46.20	46.07	46.18	46.18	0.41%	2,384,439
Jul 31, 2025	46.05	46.09	45.98	45.99	45.83	0.02%	1,987,522
Jul 30, 2025	45.98	46.09	45.95	45.98	45.82	-0.26%	2,079,455
Jul 29, 2025	45.93	46.10	45.92	46.10	45.94	0.48%	2,805,195
Jul 28, 2025	45.90	45.91	45.86	45.88	45.72	-0.15%	1,725,652
Jul 25, 2025	45.86	45.95	45.84	45.95	45.79	0.22%	1,726,181
Jul 24, 2025	45.79	45.90	45.77	45.85	45.69	-0.11%	2,124,111
Jul 23, 2025	45.93	45.95	45.88	45.90	45.74	-0.17%	2,240,423
Jul 22, 2025	45.94	46.01	45.91	45.98	45.82	0.20%	2,068,156
Jul 21, 2025	45.93	45.97	45.88	45.89	45.73	0.26%	1,640,237
Jul 18, 2025	45.79	45.81	45.74	45.77	45.61	0.20%	3,346,401
Jul 17, 2025	45.69	45.74	45.66	45.68	45.52	0.02%	1,720,302
Jul 16, 2025	45.64	45.71	45.56	45.67	45.51	0.15%	2,151,785
Jul 15, 2025	45.78	45.78	45.58	45.60	45.44	-0.26%	1,865,841
Jul 14, 2025	45.71	45.77	45.68	45.72	45.56	-0.02%	1,764,837
Jul 11, 2025	45.79	45.79	45.72	45.73	45.57	-0.37%	1,513,467
Jul 10, 2025	45.90	45.93	45.84	45.90	45.74	-0.02%	2,854,382
Jul 9, 2025	45.79	45.92	45.79	45.91	45.75	0.39%	1,631,592
Jul 8, 2025	45.70	45.73	45.67	45.73	45.57	-0.07%	2,079,471
Jul 7, 2025	45.87	45.87	45.73	45.76	45.60	-0.31%	6,104,118
Jul 3, 2025	45.93	45.97	45.88	45.90	45.74	-0.22%	2,354,064
Jul 2, 2025	45.94	46.01	45.93	46.00	45.84	-0.13%	3,507,609
Jul 1, 2025	46.06	46.11	45.98	46.06	45.90	-0.37%	3,340,259
Jun 30, 2025	46.16	46.26	46.12	46.23	45.90	0.33%	1,994,454
Jun 27, 2025	46.08	46.18	46.05	46.08	45.76	-0.17%	2,957,306
Jun 26, 2025	46.08	46.17	46.03	46.16	45.83	0.28%	1,819,013
Jun 25, 2025	45.96	46.04	45.92	46.03	45.71	0.02%	1,933,199
Jun 24, 2025	45.85	46.04	45.84	46.02	45.70	0.33%	2,572,427
Jun 23, 2025	45.83	45.95	45.82	45.87	45.55	0.26%	2,090,922
Jun 20, 2025	45.65	45.81	45.65	45.75	45.43	0.07%	1,893,040
Jun 18, 2025	45.74	45.83	45.68	45.72	45.40	0.04%	3,035,724
Jun 17, 2025	45.65	45.72	45.60	45.70	45.38	0.29%	1,620,880
Jun 16, 2025	45.62	45.70	45.56	45.57	45.25	-0.15%	2,190,376
Jun 13, 2025	45.71	45.73	45.56	45.64	45.32	-0.37%	1,824,846
Jun 12, 2025	45.77	45.81	45.72	45.81	45.49	0.37%	1,687,788
Jun 11, 2025	45.59	45.67	45.55	45.64	45.32	0.31%	2,007,255
Jun 10, 2025	45.55	45.55	45.45	45.50	45.18	0.20%	2,017,895
Jun 9, 2025	45.36	45.46	45.34	45.41	45.09	0.13%	3,160,808
Jun 6, 2025	45.43	45.45	45.33	45.35	45.03	-0.48%	1,999,325
Jun 5, 2025	45.68	45.70	45.55	45.57	45.25	-0.20%	2,169,188
Jun 4, 2025	45.55	45.69	45.52	45.66	45.34	0.59%	2,439,688
Jun 3, 2025	45.47	45.51	45.37	45.39	45.07	-0.04%	1,938,651