IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	158.70	158.82	157.38	157.98	157.98	-0.08%	331,983
Aug 12, 2025	156.90	158.11	156.26	158.11	158.11	1.29%	214,611
Aug 11, 2025	156.49	157.17	155.96	156.10	156.10	-0.27%	255,048
Aug 8, 2025	156.05	156.79	155.78	156.52	156.52	0.65%	235,564
Aug 7, 2025	156.75	156.96	154.38	155.51	155.51	-0.33%	269,208
Aug 6, 2025	154.63	156.17	154.46	156.03	156.03	1.06%	297,056
Aug 5, 2025	155.81	155.95	154.07	154.40	154.40	-0.82%	292,631
Aug 4, 2025	153.77	155.67	153.77	155.67	155.67	1.99%	318,395
Aug 1, 2025	153.64	153.70	151.84	152.63	152.63	-1.90%	609,004
Jul 31, 2025	158.01	158.01	155.23	155.58	155.58	-0.11%	398,955
Jul 30, 2025	155.63	156.43	154.87	155.76	155.76	0.24%	479,993
Jul 29, 2025	156.50	156.79	155.29	155.39	155.39	-0.44%	423,333
Jul 28, 2025	156.00	156.17	155.57	156.08	156.08	0.31%	335,759
Jul 25, 2025	155.05	155.83	154.95	155.60	155.60	0.54%	280,957
Jul 24, 2025	154.79	155.11	154.34	154.77	154.77	0.19%	477,875
Jul 23, 2025	153.89	154.48	153.25	154.48	154.48	0.95%	413,533
Jul 22, 2025	154.08	154.08	152.13	153.03	153.03	-0.48%	334,098
Jul 21, 2025	153.79	154.52	153.75	153.77	153.77	0.18%	301,727
Jul 18, 2025	153.88	153.88	153.11	153.50	153.50	0.03%	808,449
Jul 17, 2025	152.49	153.57	152.43	153.45	153.45	0.72%	398,390
Jul 16, 2025	152.44	152.45	150.75	152.35	152.35	0.32%	646,866
Jul 15, 2025	153.19	153.19	151.86	151.86	151.86	0.01%	1,031,570
Jul 14, 2025	151.25	152.07	150.82	151.84	151.84	0.40%	308,429
Jul 11, 2025	151.17	151.74	150.81	151.24	151.24	-0.32%	336,697
Jul 10, 2025	151.87	151.98	150.83	151.72	151.72	0.09%	309,443
Jul 9, 2025	150.93	151.81	150.93	151.59	151.59	0.89%	446,167
Jul 8, 2025	151.07	151.07	150.00	150.25	150.25	-0.20%	361,151
Jul 7, 2025	151.10	151.24	149.87	150.55	150.55	-0.78%	655,389
Jul 3, 2025	150.69	151.82	150.69	151.73	151.73	1.06%	355,401
Jul 2, 2025	148.80	150.14	148.80	150.14	150.14	0.79%	449,915
Jul 1, 2025	149.64	149.98	148.32	148.97	148.97	-0.95%	526,129
Jun 30, 2025	150.62	150.74	149.84	150.40	150.40	0.54%	549,124
Jun 27, 2025	149.12	149.96	148.47	149.59	149.59	0.60%	316,494
Jun 26, 2025	147.95	148.90	147.55	148.70	148.70	0.92%	431,741
Jun 25, 2025	147.49	147.86	147.00	147.35	147.35	0.28%	470,048
Jun 24, 2025	146.35	147.10	145.95	146.94	146.94	1.42%	447,167
Jun 23, 2025	143.29	144.93	142.55	144.88	144.88	1.19%	519,261
Jun 20, 2025	144.76	144.76	142.75	143.18	143.18	-0.56%	411,683
Jun 18, 2025	144.41	145.12	143.69	143.98	143.98	-0.07%	448,559
Jun 17, 2025	144.49	145.08	143.93	144.08	144.08	-0.82%	416,471
Jun 16, 2025	144.37	145.81	144.37	145.27	145.27	1.04%	619,924
Jun 13, 2025	143.92	144.99	143.38	143.78	143.57	-1.22%	473,960
Jun 12, 2025	144.41	145.75	144.41	145.55	145.34	0.37%	365,680
Jun 11, 2025	145.80	146.11	144.48	145.01	144.80	-0.21%	337,518
Jun 10, 2025	144.86	145.38	144.00	145.31	145.10	0.52%	308,691
Jun 9, 2025	144.70	144.85	144.21	144.56	144.35	0.06%	354,682
Jun 6, 2025	144.36	145.00	144.00	144.47	144.26	1.00%	295,198
Jun 5, 2025	144.59	144.95	142.42	143.04	142.83	-0.74%	426,421
Jun 4, 2025	143.91	144.36	143.47	144.10	143.89	0.24%	356,737
Jun 3, 2025	143.06	144.15	142.80	143.75	143.54	0.69%	415,750