IVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	29.50	29.53	29.45	29.53	-	-0.69%	4,463
Aug 13, 2025	29.76	29.79	29.69	29.73	29.73	0.49%	4,484
Aug 12, 2025	29.42	29.62	29.40	29.59	29.59	2.02%	11,266
Aug 11, 2025	29.11	29.11	29.00	29.00	29.00	-0.30%	4,103
Aug 8, 2025	28.91	29.19	28.91	29.09	29.09	1.13%	7,664
Aug 7, 2025	28.85	28.85	28.67	28.76	28.76	0.95%	3,589
Aug 6, 2025	28.53	28.55	28.44	28.49	28.49	0.98%	6,638
Aug 5, 2025	28.28	28.28	28.10	28.21	28.21	0.15%	4,376
Aug 4, 2025	28.15	28.18	28.10	28.17	28.17	1.50%	6,740
Aug 1, 2025	27.51	27.78	27.51	27.76	27.76	0.75%	5,919
Jul 31, 2025	27.60	27.67	27.51	27.55	27.55	-0.51%	5,766
Jul 30, 2025	27.77	27.82	27.63	27.69	27.69	-0.66%	1,906
Jul 29, 2025	27.86	27.91	27.80	27.88	27.88	-0.21%	13,324
Jul 28, 2025	28.06	28.09	27.90	27.93	27.93	-1.19%	10,185
Jul 25, 2025	28.15	28.30	28.15	28.27	28.27	-0.90%	9,351
Jul 24, 2025	28.65	28.66	28.53	28.53	28.53	-0.88%	13,408
Jul 23, 2025	28.38	28.80	28.38	28.78	28.78	3.18%	26,769
Jul 22, 2025	27.80	27.91	27.77	27.90	27.90	0.84%	24,105
Jul 21, 2025	27.55	27.78	27.55	27.66	27.66	1.29%	32,990
Jul 18, 2025	27.47	27.47	27.28	27.31	27.31	-0.32%	9,613
Jul 17, 2025	27.37	27.42	27.32	27.40	27.40	-0.15%	31,727
Jul 16, 2025	27.31	27.44	27.29	27.44	27.44	0.65%	2,619
Jul 15, 2025	27.63	27.63	27.26	27.26	27.26	-1.69%	26,667
Jul 14, 2025	27.73	27.76	27.66	27.73	27.73	-0.29%	2,848
Jul 11, 2025	27.76	27.83	27.75	27.81	27.81	-0.36%	4,867
Jul 10, 2025	27.80	27.91	27.78	27.91	27.91	-0.14%	11,386
Jul 9, 2025	27.84	27.95	27.81	27.95	27.95	0.94%	50,583
Jul 8, 2025	27.58	27.75	27.58	27.69	27.69	0.69%	9,352
Jul 7, 2025	27.48	27.71	27.41	27.50	27.50	-1.57%	17,852
Jul 3, 2025	27.96	28.01	27.94	27.94	27.94	-0.21%	4,585
Jul 2, 2025	27.81	28.00	27.81	28.00	28.00	0.50%	7,372
Jul 1, 2025	27.87	27.89	27.83	27.86	27.86	-0.07%	7,748
Jun 30, 2025	27.81	27.88	27.70	27.88	27.88	0.07%	4,093
Jun 27, 2025	27.92	27.92	27.73	27.86	27.86	1.16%	25,925
Jun 26, 2025	27.45	27.54	27.45	27.54	27.54	1.59%	20,245
Jun 25, 2025	27.08	27.13	27.04	27.11	27.11	-0.29%	11,963
Jun 24, 2025	27.10	27.19	27.10	27.19	27.19	0.63%	4,486
Jun 23, 2025	26.73	27.04	26.73	27.02	27.02	0.26%	12,057
Jun 20, 2025	27.11	27.11	26.95	26.95	26.95	-1.06%	13,379
Jun 18, 2025	27.26	27.35	27.18	27.24	27.24	0.63%	6,001
Jun 17, 2025	27.37	27.37	27.07	27.07	27.07	-1.13%	16,536
Jun 16, 2025	27.30	27.60	27.30	27.38	27.38	0.11%	6,791
Jun 13, 2025	27.31	27.41	27.28	27.35	27.35	-2.25%	11,900
Jun 12, 2025	27.92	27.98	27.91	27.98	27.58	0.54%	8,156
Jun 11, 2025	27.89	27.91	27.82	27.83	27.43	0.11%	10,690
Jun 10, 2025	27.75	27.81	27.70	27.80	27.40	0.43%	14,134
Jun 9, 2025	27.55	27.75	27.55	27.68	27.28	-0.07%	15,292
Jun 6, 2025	27.72	27.72	27.59	27.70	27.30	0.25%	17,185
Jun 5, 2025	27.67	27.76	27.59	27.63	27.24	-0.29%	31,040
Jun 4, 2025	27.77	27.79	27.69	27.71	27.31	0.04%	12,676