Skip to main content
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
NYSEARCA: IVOG · Real-Time Price · USD
115.95
-0.40 (-0.34%)
At close: Aug 15, 2025, 4:00 PM
115.95
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

IVOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025116.47116.47115.86115.96115.96-0.34%14,804
Aug 14, 2025116.73116.74116.06116.35116.35-1.54%21,149
Aug 13, 2025117.44118.17116.66118.17118.171.14%13,000
Aug 12, 2025114.82116.84114.82116.84116.842.39%11,106
Aug 11, 2025114.70115.06114.10114.11114.11-0.44%15,746
Aug 8, 2025115.49115.56114.58114.62114.62-0.06%27,111
Aug 7, 2025116.13116.23114.27114.69114.69-0.42%87,943
Aug 6, 2025115.61115.61114.83115.17115.17-0.26%30,492
Aug 5, 2025115.90115.90114.75115.47115.47-0.10%19,294
Aug 4, 2025115.22115.64114.72115.59115.591.28%10,472
Aug 1, 2025114.27114.43112.70114.13114.13-1.26%18,035
Jul 31, 2025116.88117.28115.59115.59115.59-1.57%13,092
Jul 30, 2025117.76118.21116.62117.44117.440.01%20,535
Jul 29, 2025118.03118.03117.26117.43117.43-0.23%20,425
Jul 28, 2025118.46118.46117.15117.70117.70-0.08%22,612
Jul 25, 2025116.93117.88116.61117.80117.801.51%12,424
Jul 24, 2025116.42116.85116.05116.05116.05-0.75%19,864
Jul 23, 2025116.37116.93116.37116.92116.920.98%16,158
Jul 22, 2025115.00115.89114.87115.78115.781.16%9,565
Jul 21, 2025115.60115.60114.45114.45114.45-0.71%16,534
Jul 18, 2025116.10116.10115.04115.27115.27-0.10%7,043
Jul 17, 2025114.08115.74114.08115.38115.380.96%9,144
Jul 16, 2025113.76114.28112.50114.28114.280.48%9,439
Jul 15, 2025115.89115.89113.73113.73113.73-1.27%12,855
Jul 14, 2025114.49115.41114.49115.19115.190.37%8,069
Jul 11, 2025115.23115.23114.60114.76114.76-0.96%14,310
Jul 10, 2025115.60116.50115.35115.88115.880.26%12,977
Jul 9, 2025115.20115.57114.80115.57115.570.78%14,954
Jul 8, 2025114.63115.32114.57114.68114.680.24%9,773
Jul 7, 2025114.89115.50114.16114.41114.41-0.89%37,425
Jul 3, 2025114.90115.81114.90115.44115.440.49%12,723
Jul 2, 2025114.10114.88113.68114.88114.880.93%24,242
Jul 1, 2025112.76114.53112.76113.82113.820.70%15,583
Jun 30, 2025113.62113.62112.69113.03113.030.16%25,143
Jun 27, 2025112.73113.65112.48112.85112.850.44%21,936
Jun 26, 2025111.35112.52111.35112.36112.361.28%50,923
Jun 25, 2025112.19112.19110.94110.94110.94-0.72%12,237
Jun 24, 2025111.42112.00111.35111.75111.750.94%12,558
Jun 23, 2025109.52110.71108.68110.71110.710.64%13,495
Jun 20, 2025110.54110.72109.29110.00110.00-0.12%9,017
Jun 18, 2025109.99110.72109.87110.14110.140.69%11,799
Jun 17, 2025109.20110.35109.20109.38109.38-0.76%33,127
Jun 16, 2025109.93110.97109.93110.22110.221.14%17,604
Jun 13, 2025109.84110.44108.77108.98108.98-1.86%9,526
Jun 12, 2025110.13111.16110.13111.05111.050.10%21,841
Jun 11, 2025111.49111.81110.58110.94110.94-0.35%13,632
Jun 10, 2025111.79111.99111.15111.33111.33-0.18%13,658
Jun 9, 2025111.88112.12111.22111.53111.53-0.04%16,010
Jun 6, 2025111.66111.96111.29111.57111.570.86%14,008
Jun 5, 2025110.98111.57110.24110.62110.62-0.23%9,422