ETRACS 2x Leveraged US Value Factor TR ETN (IWDL)
NYSEARCA: IWDL · Real-Time Price · USD
43.05
-0.25 (-0.57%)
At close: Aug 14, 2025, 4:00 PM
43.05
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
IWDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | - | -0.57% | 6 |
| Aug 13, 2025 | 42.92 | 43.30 | 42.92 | 43.30 | 43.30 | 2.09% | 153 |
| Aug 12, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 2.24% | 2 |
| Aug 11, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.57% | 152 |
| Aug 8, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.10% | - |
| Aug 7, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.21% | - |
| Aug 6, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.11% | - |
| Aug 5, 2025 | 41.39 | 41.41 | 41.30 | 41.31 | 41.31 | -0.41% | 4,049 |
| Aug 4, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 2.13% | 25 |
| Aug 1, 2025 | 40.52 | 40.62 | 40.50 | 40.62 | 40.62 | -2.45% | 405 |
| Jul 31, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.71% | 128 |
| Jul 30, 2025 | 42.34 | 42.36 | 42.34 | 42.36 | 42.36 | -1.21% | 100 |
| Jul 29, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.16% | 4 |
| Jul 28, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.96% | 12 |
| Jul 25, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.71% | 2 |
| Jul 24, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.55% | 2 |
| Jul 23, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.36% | 60 |
| Jul 22, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.71% | 5 |
| Jul 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.09% | 6 |
| Jul 18, 2025 | 42.20 | 42.20 | 42.03 | 42.03 | 42.03 | -0.26% | 590 |
| Jul 17, 2025 | 42.08 | 42.14 | 41.77 | 42.14 | 42.14 | 1.28% | 1,039 |
| Jul 16, 2025 | 41.19 | 41.61 | 41.19 | 41.61 | 41.61 | 0.68% | 121 |
| Jul 15, 2025 | 43.00 | 43.00 | 41.33 | 41.33 | 41.33 | -2.43% | 754 |
| Jul 14, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.24% | - |
| Jul 11, 2025 | 42.14 | 42.25 | 42.14 | 42.25 | 42.25 | -0.89% | 110 |
| Jul 10, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.90% | 150 |
| Jul 9, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.49% | 6 |
| Jul 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.10% | 6 |
| Jul 7, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.61% | 3 |
| Jul 3, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.12% | 2 |
| Jul 2, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.17% | 3 |
| Jul 1, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.52% | 3 |
| Jun 30, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | 3 |
| Jun 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.58% | 10 |
| Jun 26, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.37% | 20 |
| Jun 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.20% | 2 |
| Jun 24, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.51% | 2 |
| Jun 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.77% | 2 |
| Jun 20, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.13% | 105 |
| Jun 18, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.35% | - |
| Jun 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.56% | 15 |
| Jun 16, 2025 | 40.05 | 40.05 | 40.03 | 40.03 | 40.03 | 1.49% | 2,017 |
| Jun 13, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -2.00% | 1 |
| Jun 12, 2025 | 40.34 | 40.34 | 40.24 | 40.24 | 40.24 | 0.32% | 1,017 |
| Jun 11, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.24% | 100 |
| Jun 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.78% | 100 |
| Jun 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.12% | 106 |
| Jun 6, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.08% | 1 |
| Jun 5, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.69% | 10 |
| Jun 4, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.73% | - |