IWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	452.04	452.81	448.50	449.89	449.89	-0.09%	727,851
Aug 12, 2025	447.21	450.38	444.74	450.30	450.30	1.17%	692,809
Aug 11, 2025	445.61	448.31	444.15	445.11	445.11	-0.18%	1,015,762
Aug 8, 2025	443.58	446.52	443.20	445.93	445.93	0.82%	915,966
Aug 7, 2025	445.28	446.32	438.86	442.29	442.29	-0.15%	1,039,413
Aug 6, 2025	437.76	443.12	437.60	442.94	442.94	1.38%	1,377,079
Aug 5, 2025	440.96	441.72	436.43	436.92	436.92	-0.79%	822,938
Aug 4, 2025	436.00	440.68	435.71	440.38	440.38	1.96%	895,404
Aug 1, 2025	435.58	435.80	430.10	431.91	431.91	-1.93%	1,063,233
Jul 31, 2025	448.79	448.79	439.75	440.41	440.41	0.04%	1,718,247
Jul 30, 2025	440.16	441.80	437.56	440.22	440.22	0.25%	845,064
Jul 29, 2025	442.68	443.54	438.85	439.12	439.12	-0.52%	883,476
Jul 28, 2025	440.87	441.88	440.16	441.41	441.41	0.35%	556,691
Jul 25, 2025	438.59	440.90	438.15	439.88	439.88	0.46%	1,038,384
Jul 24, 2025	437.84	438.84	436.31	437.85	437.85	0.29%	1,035,022
Jul 23, 2025	434.75	436.59	432.85	436.59	436.59	0.91%	1,071,007
Jul 22, 2025	435.72	435.72	430.15	432.64	432.64	-0.63%	1,014,747
Jul 21, 2025	434.96	437.39	434.73	435.40	435.40	0.26%	1,262,265
Jul 18, 2025	435.84	435.84	433.19	434.26	434.26	-0.04%	1,373,651
Jul 17, 2025	431.99	434.90	431.52	434.45	434.45	0.71%	1,419,211
Jul 16, 2025	430.82	431.89	426.99	431.38	431.38	0.35%	1,212,081
Jul 15, 2025	432.59	432.76	429.88	429.88	429.88	0.23%	1,190,108
Jul 14, 2025	427.48	429.62	425.83	428.91	428.91	0.31%	757,140
Jul 11, 2025	427.04	428.97	426.28	427.57	427.57	-0.27%	644,264
Jul 10, 2025	429.50	429.77	426.26	428.72	428.72	-0.03%	796,494
Jul 9, 2025	426.58	429.51	426.56	428.83	428.83	0.92%	820,051
Jul 8, 2025	426.23	426.50	423.97	424.93	424.93	-0.08%	872,149
Jul 7, 2025	426.10	427.36	423.17	425.26	425.26	-0.70%	1,261,501
Jul 3, 2025	425.70	428.83	425.42	428.27	428.27	1.12%	567,681
Jul 2, 2025	419.96	423.77	419.70	423.52	423.52	0.81%	1,060,176
Jul 1, 2025	422.90	423.98	418.54	420.11	420.11	-1.05%	2,048,408
Jun 30, 2025	424.13	425.68	422.32	424.58	424.58	0.68%	1,260,618
Jun 27, 2025	420.53	422.60	418.26	421.70	421.70	0.57%	1,368,222
Jun 26, 2025	417.10	419.80	415.72	419.32	419.32	0.93%	990,060
Jun 25, 2025	415.66	416.92	414.36	415.44	415.44	0.35%	598,365
Jun 24, 2025	412.03	414.67	411.25	414.00	414.00	1.45%	1,157,391
Jun 23, 2025	403.74	408.40	401.88	408.09	408.09	1.22%	1,135,623
Jun 20, 2025	408.45	408.71	402.59	403.17	403.17	-0.69%	1,053,314
Jun 18, 2025	407.22	409.13	404.97	405.99	405.99	-0.14%	656,915
Jun 17, 2025	408.10	409.56	405.93	406.54	406.54	-0.88%	896,572
Jun 16, 2025	407.56	411.29	407.56	410.17	410.17	1.13%	2,010,362
Jun 13, 2025	406.36	409.23	404.49	405.57	405.18	-1.27%	952,153
Jun 12, 2025	408.48	411.44	408.38	410.77	410.38	0.39%	900,344
Jun 11, 2025	411.72	412.75	407.68	409.17	408.78	-0.32%	1,091,116
Jun 10, 2025	408.41	410.91	406.65	410.50	410.11	0.64%	765,070
Jun 9, 2025	408.09	409.06	406.92	407.89	407.50	0.08%	971,662
Jun 6, 2025	407.59	409.14	406.19	407.57	407.18	0.99%	991,189
Jun 5, 2025	407.46	409.39	401.82	403.56	403.17	-0.61%	1,533,869
Jun 4, 2025	405.57	406.95	404.59	406.05	405.66	0.31%	1,339,587
Jun 3, 2025	402.46	405.91	401.70	404.80	404.41	0.71%	1,377,913