ETRACS 2x Leveraged US Growth Factor TR ETN (IWFL)
NYSEARCA: IWFL · Real-Time Price · USD
42.51
+1.27 (3.07%)
At close: May 13, 2025, 4:00 PM
42.51
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
IWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 3.07% | 17 |
| May 12, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 7.98% | 66 |
| May 9, 2025 | 38.65 | 38.65 | 38.03 | 38.19 | 38.19 | -0.24% | 730 |
| May 8, 2025 | 38.91 | 38.91 | 38.29 | 38.29 | 38.29 | 1.52% | 1,565 |
| May 7, 2025 | 37.65 | 37.71 | 37.65 | 37.71 | 37.71 | 0.57% | 531 |
| May 6, 2025 | 37.71 | 37.77 | 37.50 | 37.50 | 37.50 | -1.89% | 2,248 |
| May 5, 2025 | 38.24 | 38.24 | 38.22 | 38.22 | 38.22 | -1.18% | 167 |
| May 2, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 2.47% | 2 |
| May 1, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.53% | 1 |
| Apr 30, 2025 | 35.20 | 36.81 | 35.20 | 36.81 | 36.81 | 0.32% | 782 |
| Apr 29, 2025 | 36.20 | 36.75 | 36.20 | 36.70 | 36.70 | 0.94% | 1,159 |
| Apr 28, 2025 | 36.23 | 36.35 | 35.44 | 36.35 | 36.35 | -0.03% | 1,391 |
| Apr 25, 2025 | 35.30 | 36.36 | 35.30 | 36.36 | 36.36 | 2.99% | 553 |
| Apr 24, 2025 | 34.52 | 35.31 | 34.52 | 35.31 | 35.31 | 5.44% | 1,217 |
| Apr 23, 2025 | 34.32 | 34.32 | 33.49 | 33.49 | 33.49 | 5.83% | 366 |
| Apr 22, 2025 | 32.06 | 32.06 | 31.27 | 31.64 | 31.64 | 5.33% | 836 |
| Apr 21, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -5.49% | 1 |
| Apr 17, 2025 | 32.31 | 32.33 | 31.78 | 31.79 | 31.79 | 0.04% | 1,343 |
| Apr 16, 2025 | 32.55 | 32.61 | 30.99 | 31.77 | 31.77 | -6.19% | 3,041 |
| Apr 15, 2025 | 34.19 | 34.19 | 33.75 | 33.87 | 33.87 | -0.26% | 1,668 |
| Apr 14, 2025 | 33.69 | 34.22 | 33.56 | 33.96 | 33.96 | 1.19% | 2,579 |
| Apr 11, 2025 | 33.20 | 33.56 | 33.20 | 33.56 | 33.56 | 6.71% | 885 |
| Apr 10, 2025 | 32.92 | 33.07 | 29.99 | 31.45 | 31.45 | -15.93% | 24,550 |
| Apr 9, 2025 | 28.94 | 37.41 | 28.94 | 37.41 | 37.41 | 34.64% | 19,358 |
| Apr 8, 2025 | 30.18 | 32.63 | 27.45 | 27.78 | 27.78 | -5.03% | 10,030 |
| Apr 7, 2025 | 28.50 | 31.36 | 26.45 | 29.26 | 29.26 | -0.23% | 5,017 |
| Apr 4, 2025 | 32.50 | 32.50 | 29.32 | 29.32 | 29.32 | -14.77% | 329 |
| Apr 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -12.74% | 113 |
| Apr 2, 2025 | 39.32 | 39.43 | 38.99 | 39.43 | 39.43 | 2.47% | 320 |
| Apr 1, 2025 | 37.10 | 38.48 | 37.10 | 38.48 | 38.48 | 1.37% | 133 |
| Mar 31, 2025 | 36.50 | 37.96 | 36.26 | 37.96 | 37.96 | 0.36% | 310 |
| Mar 28, 2025 | 38.32 | 38.32 | 37.61 | 37.82 | 37.82 | -5.84% | 452 |
| Mar 27, 2025 | 40.24 | 40.40 | 40.17 | 40.17 | 40.17 | -1.03% | 202 |
| Mar 26, 2025 | 42.00 | 42.00 | 40.59 | 40.59 | 40.59 | -4.74% | 806 |
| Mar 25, 2025 | 42.41 | 42.65 | 42.41 | 42.61 | 42.61 | 0.90% | 1,301 |
| Mar 24, 2025 | 41.91 | 42.23 | 41.84 | 42.23 | 42.23 | 5.40% | 4,667 |
| Mar 21, 2025 | 39.02 | 40.07 | 38.98 | 40.07 | 40.07 | 0.98% | 2,522 |
| Mar 20, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.54% | 88 |
| Mar 19, 2025 | 39.92 | 39.92 | 39.89 | 39.89 | 39.89 | 3.56% | 172 |
| Mar 18, 2025 | 39.50 | 39.50 | 38.47 | 38.52 | 38.52 | -4.27% | 1,307 |
| Mar 17, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.70% | 178 |
| Mar 14, 2025 | 39.71 | 39.96 | 39.71 | 39.96 | 39.96 | 6.18% | 169 |
| Mar 13, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -5.21% | 35 |
| Mar 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 2.87% | 265 |
| Mar 11, 2025 | 38.48 | 38.59 | 38.47 | 38.59 | 38.59 | -0.15% | 1,373 |
| Mar 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -8.85% | 107 |
| Mar 7, 2025 | 41.26 | 42.40 | 41.26 | 42.40 | 42.40 | 1.24% | 2,568 |
| Mar 6, 2025 | 43.39 | 43.59 | 41.89 | 41.89 | 41.89 | -5.94% | 1,270 |
| Mar 5, 2025 | 43.10 | 44.53 | 42.86 | 44.53 | 44.53 | 3.15% | 1,057 |
| Mar 4, 2025 | 43.66 | 43.66 | 42.89 | 43.17 | 43.17 | -2.35% | 391 |