Skip to main content
iShares Russell Top 200 ETF (IWL)
NYSEARCA: IWL · Real-Time Price · USD
160.28
+0.17 (0.11%)
Aug 14, 2025, 11:00 AM - Market open

IWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025159.62160.17159.55160.14-0.02%6,301
Aug 13, 2025160.45160.62159.67160.11160.110.17%29,456
Aug 12, 2025158.82159.90158.55159.84159.841.05%43,095
Aug 11, 2025158.50158.95157.96158.18158.18-0.20%61,510
Aug 8, 2025157.60158.61157.46158.49158.490.89%20,719
Aug 7, 2025158.04158.12156.21157.09157.09-39,390
Aug 6, 2025155.87157.27155.77157.09157.090.94%31,131
Aug 5, 2025156.52156.79155.59155.63155.63-0.51%34,427
Aug 4, 2025155.01156.43155.01156.43156.431.57%75,112
Aug 1, 2025155.26155.26153.52154.01154.01-1.82%61,288
Jul 31, 2025158.87159.03156.50156.86156.86-0.20%34,198
Jul 30, 2025157.53157.85156.48157.18157.18-0.05%88,280
Jul 29, 2025158.15158.31157.12157.26157.26-0.34%35,353
Jul 28, 2025157.92158.07157.52157.79157.790.08%31,473
Jul 25, 2025157.23157.87157.23157.67157.670.40%24,050
Jul 24, 2025157.16157.42156.92157.04157.040.12%13,921
Jul 23, 2025156.18156.85155.80156.85156.850.87%75,575
Jul 22, 2025156.00156.07155.11155.50155.50-0.27%24,511
Jul 21, 2025155.69156.55155.67155.92155.920.28%37,733
Jul 18, 2025156.16156.16155.23155.48155.48-0.09%27,508
Jul 17, 2025154.79155.72154.79155.62155.620.54%21,777
Jul 16, 2025154.67154.92153.62154.78154.780.36%38,369
Jul 15, 2025155.42155.58154.23154.23154.23-0.25%20,092
Jul 14, 2025154.23154.76153.97154.62154.620.19%23,052
Jul 11, 2025154.16154.66153.84154.32154.32-0.30%26,463
Jul 10, 2025154.62155.00154.26154.79154.790.22%34,082
Jul 9, 2025154.04154.54153.77154.45154.450.62%32,372
Jul 8, 2025153.85153.91153.33153.50153.50-0.16%21,389
Jul 7, 2025154.37154.39153.07153.74153.74-0.74%48,010
Jul 3, 2025154.16155.02154.16154.88154.880.89%29,670
Jul 2, 2025152.76153.51152.58153.51153.510.48%34,119
Jul 1, 2025152.71153.16152.27152.78152.78-0.22%64,131
Jun 30, 2025153.04153.45152.56153.12153.120.53%36,824
Jun 27, 2025151.75152.63151.41152.32152.320.55%53,845
Jun 26, 2025150.75151.62150.62151.49151.490.79%51,582
Jun 25, 2025150.39150.61149.90150.31150.310.15%66,290
Jun 24, 2025149.36150.26149.31150.09150.091.17%78,844
Jun 23, 2025147.00148.43146.49148.36148.361.04%77,675
Jun 20, 2025148.16148.16146.71146.84146.84-0.39%29,669
Jun 18, 2025147.74148.38147.22147.41147.41-0.07%28,040
Jun 17, 2025147.98148.42147.36147.51147.51-0.81%43,464
Jun 16, 2025148.07149.03147.94148.72148.720.70%51,248
Jun 13, 2025148.03148.76147.35147.69147.33-1.11%46,177
Jun 12, 2025148.42149.35148.37149.35148.990.38%37,802
Jun 11, 2025149.46149.60148.34148.79148.43-0.25%45,972
Jun 10, 2025148.41149.22148.14149.16148.800.63%81,721
Jun 9, 2025148.27148.58148.14148.22147.860.13%80,257
Jun 6, 2025147.92148.55147.65148.03147.671.04%25,942
Jun 5, 2025147.70148.09146.16146.50146.15-0.55%56,510
Jun 4, 2025147.75147.77147.26147.31146.950.09%55,134