Skip to main content
IC
iShares Russell Top 200 ETF (IWL)
NYSEARCA: IWL · Real-Time Price · USD
143.60
+4.87 (3.51%)
At close: May 12, 2025, 4:00 PM
143.60
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

IWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025143.23143.60142.12143.60143.603.51%61,930
May 9, 2025139.32139.64138.50138.73138.73-0.14%46,794
May 8, 2025139.15140.16138.26138.92138.920.54%46,272
May 7, 2025137.93138.68136.92138.17138.170.35%32,896
May 6, 2025137.51138.64137.26137.69137.69-0.79%34,645
May 5, 2025138.63139.57138.55138.78138.78-0.67%56,185
May 2, 2025139.21140.07138.69139.71139.711.39%71,293
May 1, 2025138.30139.07137.66137.79137.790.97%143,801
Apr 30, 2025134.74136.98133.53136.47136.470.01%84,786
Apr 29, 2025135.21136.75135.21136.45136.450.52%90,148
Apr 28, 2025135.95136.22134.24135.74135.740.04%71,644
Apr 25, 2025134.63135.72133.88135.68135.680.89%31,089
Apr 24, 2025131.93134.49131.72134.48134.482.11%32,965
Apr 23, 2025132.85133.92131.25131.70131.701.75%113,161
Apr 22, 2025127.73129.97127.54129.43129.432.56%47,596
Apr 21, 2025127.85128.07124.90126.20126.20-2.48%76,043
Apr 17, 2025129.91130.46128.91129.41129.410.06%50,519
Apr 16, 2025130.70131.63127.97129.33129.33-2.33%59,067
Apr 15, 2025133.02133.79132.32132.41132.41-0.26%163,395
Apr 14, 2025134.30134.30131.91132.75132.750.68%96,179
Apr 11, 2025128.94132.10128.65131.85131.851.92%48,227
Apr 10, 2025131.19131.39125.92129.37129.37-3.40%194,823
Apr 9, 2025121.48134.65121.48133.92133.929.45%332,717
Apr 8, 2025128.41129.27120.54122.36122.36-1.36%281,424
Apr 7, 2025119.91128.40118.75124.05124.05-0.18%255,672
Apr 4, 2025128.49128.71124.18124.27124.27-5.86%225,912
Apr 3, 2025133.76134.25132.01132.01132.01-4.86%211,814
Apr 2, 2025136.47139.44136.47138.75138.750.60%173,178
Apr 1, 2025136.91138.39136.19137.92137.920.37%342,046
Mar 31, 2025134.93137.68134.32137.41137.410.55%200,507
Mar 28, 2025139.13139.41136.53136.66136.66-2.08%38,586
Mar 27, 2025139.65140.53139.15139.57139.57-0.33%42,464
Mar 26, 2025141.79141.94139.70140.03140.03-1.32%108,768
Mar 25, 2025141.77142.15141.50141.91141.910.30%186,423
Mar 24, 2025140.79141.71140.63141.49141.491.77%150,973
Mar 21, 2025137.80139.16137.60139.03139.030.12%35,312
Mar 20, 2025138.11140.08138.00138.86138.86-0.19%74,523
Mar 19, 2025138.12140.10137.83139.12139.121.12%43,515
Mar 18, 2025138.57138.69137.26137.58137.58-1.46%63,988
Mar 17, 2025138.66140.27138.55139.62139.260.69%62,134
Mar 14, 2025136.95138.89136.95138.67138.322.09%87,139
Mar 13, 2025137.67137.74135.53135.83135.48-1.41%51,486
Mar 12, 2025138.47138.47136.60137.77137.420.66%69,763
Mar 11, 2025137.40138.44135.87136.87136.52-0.76%94,196
Mar 10, 2025139.67139.88136.66137.92137.57-2.83%120,976
Mar 7, 2025140.76142.10139.44141.93141.570.47%162,816
Mar 6, 2025141.99143.19140.61141.27140.91-1.85%443,550
Mar 5, 2025142.38144.44141.51143.94143.571.05%124,368
Mar 4, 2025142.82144.45141.17142.45142.09-1.07%129,670
Mar 3, 2025147.14147.51143.13143.99143.62-1.83%441,537