IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	47.13	47.28	47.02	47.06	-	-1.11%	45,208
Aug 13, 2025	47.20	47.61	47.13	47.59	47.59	1.36%	165,455
Aug 12, 2025	46.15	47.00	46.15	46.95	46.95	2.22%	109,154
Aug 11, 2025	46.15	46.15	45.86	45.93	45.93	-0.07%	87,303
Aug 8, 2025	46.00	46.13	45.89	45.96	45.96	0.29%	100,996
Aug 7, 2025	46.36	46.36	45.65	45.83	45.83	-0.34%	75,956
Aug 6, 2025	46.10	46.10	45.77	45.98	45.98	-0.07%	67,264
Aug 5, 2025	46.00	46.04	45.53	46.01	46.01	0.41%	69,924
Aug 4, 2025	45.25	46.08	45.21	45.82	45.82	1.96%	99,109
Aug 1, 2025	45.22	45.23	44.52	44.94	44.94	-1.79%	154,665
Jul 31, 2025	46.05	46.30	45.65	45.76	45.76	-0.63%	108,286
Jul 30, 2025	46.30	46.54	45.88	46.05	46.05	-0.32%	77,444
Jul 29, 2025	46.51	46.60	46.17	46.20	46.20	-0.37%	88,765
Jul 28, 2025	46.54	46.54	46.32	46.37	46.37	-0.02%	114,780
Jul 25, 2025	46.41	46.47	46.13	46.38	46.38	0.35%	86,296
Jul 24, 2025	46.39	46.61	46.22	46.22	46.22	-0.99%	72,831
Jul 23, 2025	46.36	46.68	46.28	46.68	46.68	-0.11%	120,481
Jul 22, 2025	46.53	46.80	46.34	46.73	46.17	0.53%	75,310
Jul 21, 2025	46.81	46.88	46.45	46.49	45.93	-0.18%	98,244
Jul 18, 2025	47.00	47.00	46.50	46.57	46.02	-0.56%	92,228
Jul 17, 2025	46.47	46.83	46.33	46.83	46.27	1.17%	104,503
Jul 16, 2025	46.28	46.40	45.68	46.29	45.74	0.63%	99,333
Jul 15, 2025	46.83	46.83	45.99	46.00	45.45	-1.33%	159,343
Jul 14, 2025	46.38	46.62	46.30	46.62	46.07	0.52%	98,084
Jul 11, 2025	46.68	46.68	46.37	46.38	45.83	-0.90%	66,843
Jul 10, 2025	46.62	46.95	46.53	46.80	46.24	0.32%	53,158
Jul 9, 2025	46.48	46.65	46.26	46.65	46.10	0.82%	70,305
Jul 8, 2025	46.09	46.38	46.06	46.27	45.72	0.46%	56,389
Jul 7, 2025	46.42	46.46	45.81	46.06	45.51	-0.99%	116,198
Jul 3, 2025	46.49	46.55	46.30	46.52	45.97	0.74%	51,125
Jul 2, 2025	45.81	46.18	45.58	46.18	45.63	1.16%	44,700
Jul 1, 2025	45.03	46.05	45.03	45.65	45.11	0.48%	112,335
Jun 30, 2025	45.64	45.64	45.35	45.43	44.89	0.13%	79,680
Jun 27, 2025	45.49	45.51	45.19	45.37	44.83	0.20%	50,301
Jun 26, 2025	44.92	45.39	44.92	45.28	44.74	0.89%	75,928
Jun 25, 2025	45.13	45.16	44.88	44.88	44.35	-1.77%	105,081
Jun 24, 2025	45.37	45.77	45.37	45.69	44.59	0.79%	65,444
Jun 23, 2025	44.95	45.34	44.64	45.33	44.24	0.98%	103,483
Jun 20, 2025	45.33	45.43	44.81	44.89	43.81	-0.22%	67,746
Jun 18, 2025	44.85	45.16	44.72	44.99	43.91	0.45%	54,280
Jun 17, 2025	44.97	45.34	44.75	44.79	43.72	-0.67%	121,617
Jun 16, 2025	44.99	45.49	44.99	45.09	44.01	0.69%	213,749
Jun 13, 2025	44.96	45.10	44.56	44.78	43.71	-1.21%	99,066
Jun 12, 2025	45.30	45.34	45.10	45.33	44.24	-0.20%	64,357
Jun 11, 2025	45.55	45.65	45.30	45.42	44.33	-0.04%	51,497
Jun 10, 2025	45.45	45.55	45.31	45.44	44.35	0.49%	54,268
Jun 9, 2025	45.26	45.41	45.05	45.22	44.13	0.42%	88,628
Jun 6, 2025	44.97	45.21	44.90	45.03	43.95	0.99%	40,478
Jun 5, 2025	44.73	44.77	44.36	44.59	43.52	-0.13%	65,736
Jun 4, 2025	44.69	44.87	44.50	44.65	43.58	-0.04%	73,476