IWMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	45.49	45.51	45.19	45.37	45.37	0.20%	50,143
Jun 26, 2025	44.92	45.39	44.92	45.28	45.28	0.89%	75,928
Jun 25, 2025	45.13	45.16	44.88	44.88	44.88	-1.77%	105,081
Jun 24, 2025	45.37	45.77	45.37	45.69	45.13	0.79%	65,444
Jun 23, 2025	44.95	45.34	44.64	45.33	44.77	0.98%	103,483
Jun 20, 2025	45.33	45.43	44.81	44.89	44.34	-0.22%	67,746
Jun 18, 2025	44.85	45.16	44.72	44.99	44.44	0.45%	54,280
Jun 17, 2025	44.97	45.34	44.75	44.79	44.24	-0.67%	121,617
Jun 16, 2025	44.99	45.49	44.99	45.09	44.54	0.69%	213,749
Jun 13, 2025	44.96	45.10	44.56	44.78	44.23	-1.21%	99,066
Jun 12, 2025	45.30	45.34	45.10	45.33	44.77	-0.20%	64,357
Jun 11, 2025	45.55	45.65	45.30	45.42	44.86	-0.04%	51,497
Jun 10, 2025	45.45	45.55	45.31	45.44	44.88	0.49%	54,268
Jun 9, 2025	45.26	45.41	45.05	45.22	44.67	0.42%	88,628
Jun 6, 2025	44.97	45.21	44.90	45.03	44.48	0.99%	40,478
Jun 5, 2025	44.73	44.77	44.36	44.59	44.04	-0.13%	65,736
Jun 4, 2025	44.69	44.87	44.50	44.65	44.10	-0.04%	73,476
Jun 3, 2025	44.35	44.70	44.20	44.67	44.12	0.97%	48,490
Jun 2, 2025	44.20	44.24	43.69	44.24	43.70	0.11%	36,577
May 30, 2025	44.12	44.22	43.85	44.19	43.65	-0.07%	43,443
May 29, 2025	44.44	44.51	43.92	44.22	43.68	0.16%	54,528
May 28, 2025	44.47	44.53	44.03	44.15	43.61	-0.38%	54,544
May 27, 2025	44.16	44.37	43.80	44.32	43.78	1.53%	57,885
May 23, 2025	43.20	43.75	43.19	43.65	43.12	0.28%	86,595
May 22, 2025	43.46	43.81	43.20	43.53	43.00	-0.27%	118,401
May 21, 2025	44.31	44.38	43.54	43.65	43.12	-3.26%	115,961
May 20, 2025	45.02	45.22	44.88	45.12	44.01	0.13%	82,314
May 19, 2025	44.78	45.06	44.68	45.06	43.95	-0.04%	55,275
May 16, 2025	45.03	45.17	44.77	45.08	43.97	0.31%	53,492
May 15, 2025	44.65	44.94	44.49	44.94	43.83	0.63%	48,959
May 14, 2025	44.81	44.90	44.63	44.66	43.56	-0.45%	97,830
May 13, 2025	45.01	45.04	44.81	44.86	43.76	0.11%	87,150
May 12, 2025	45.04	45.04	44.50	44.81	43.71	2.35%	56,872
May 9, 2025	43.91	43.99	43.56	43.78	42.70	0.09%	33,537
May 8, 2025	43.55	43.96	43.26	43.74	42.66	1.34%	65,685
May 7, 2025	43.25	43.27	42.85	43.16	42.10	0.30%	32,288
May 6, 2025	42.94	43.27	42.82	43.03	41.97	-0.83%	35,890
May 5, 2025	43.20	43.59	43.20	43.39	42.32	-0.34%	52,788
May 2, 2025	43.17	43.67	43.17	43.54	42.47	1.35%	58,631
May 1, 2025	42.84	43.11	42.57	42.96	41.90	0.92%	55,709
Apr 30, 2025	42.32	42.67	41.76	42.57	41.52	-0.93%	50,420
Apr 29, 2025	42.56	43.18	42.21	42.97	41.91	0.87%	48,944
Apr 28, 2025	42.44	42.83	42.14	42.60	41.55	0.12%	31,085
Apr 25, 2025	42.14	42.55	41.95	42.55	41.50	0.54%	69,060
Apr 24, 2025	41.66	42.44	41.57	42.32	41.28	1.88%	96,823
Apr 23, 2025	42.18	42.59	41.54	41.54	40.52	-0.17%	105,985
Apr 22, 2025	41.02	41.61	40.94	41.61	40.10	2.77%	19,197
Apr 21, 2025	41.01	41.01	40.13	40.49	39.03	-2.25%	43,689
Apr 17, 2025	41.08	42.21	40.89	41.42	39.92	1.12%	90,410
Apr 16, 2025	41.17	41.36	40.50	40.96	39.48	-1.21%	164,772