Skip to main content
ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
20.97
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open

IWML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202520.3720.9720.3720.9720.973.73%2,036
Aug 12, 202520.2120.2120.2120.2120.216.37%37
Aug 11, 202519.0019.0019.0019.0019.00-0.48%23
Aug 8, 202518.9219.1318.9219.1019.100.51%1,087
Aug 7, 202519.0019.0019.0019.0019.00-0.57%105
Aug 6, 202519.1719.1719.0119.1119.11-0.48%1,457
Aug 5, 202519.2019.2019.2019.2019.201.59%2
Aug 4, 202518.6318.9018.6318.9018.904.19%469
Aug 1, 202518.1418.1418.1418.1418.14-3.99%28
Jul 31, 202518.8918.8918.8918.8918.89-1.93%173
Jul 30, 202519.2619.2619.2619.2619.26-1.28%82
Jul 29, 202519.5119.5119.5119.5119.51-1.13%70
Jul 28, 202519.6119.8719.6119.7419.74-0.47%2,164
Jul 25, 202519.8319.8319.8319.8319.830.51%9
Jul 24, 202519.7319.7319.7319.7319.73-2.29%122
Jul 23, 202519.9920.1919.9920.1920.192.74%273
Jul 22, 202519.6519.6519.6519.6519.652.11%5
Jul 21, 202519.2519.2519.2519.2519.25-0.93%51
Jul 18, 202519.4319.4319.4319.4319.43-1.27%245
Jul 17, 202519.6819.6819.6819.6819.682.30%50
Jul 16, 202519.2419.2419.2419.2419.241.69%8
Jul 15, 202518.9218.9218.9218.9218.92-3.47%45
Jul 14, 202519.4719.6019.4719.6019.601.06%248
Jul 11, 202519.3919.3919.3919.3919.39-2.69%42
Jul 10, 202519.9319.9319.9319.9319.930.66%322
Jul 9, 202519.6619.7919.6619.7919.791.57%296
Jul 8, 202519.4919.4919.4919.4919.491.48%113
Jul 7, 202519.2019.2019.2019.2019.20-2.65%32
Jul 3, 202519.4719.7319.4719.7319.730.77%497
Jul 2, 202519.5819.5819.5819.5819.583.95%20
Jul 1, 202518.8318.8318.8318.8318.831.38%273
Jun 30, 202518.5818.5818.5818.5818.580.19%1
Jun 27, 202518.5418.5418.5418.5418.540.43%35
Jun 26, 202518.4618.4618.4618.4618.462.78%135
Jun 25, 202517.9617.9617.9617.9617.96-2.01%106
Jun 24, 202518.1818.3318.1818.3318.332.81%301
Jun 23, 202517.5517.8317.2617.8317.831.52%2,210
Jun 20, 202517.5617.5617.5617.5617.56-0.32%28
Jun 18, 202517.6217.6217.6217.6217.620.78%1
Jun 17, 202517.4817.4817.4817.4817.48-1.69%2
Jun 16, 202517.7817.7817.7817.7817.782.14%152
Jun 13, 202517.4117.4117.4117.4117.41-3.58%35
Jun 12, 202518.1218.1218.0618.0618.06-0.59%111
Jun 11, 202518.1718.1718.1718.1718.17-0.61%83
Jun 10, 202518.2118.2818.1918.2818.281.20%480
Jun 9, 202518.1118.1118.0218.0618.060.97%636
Jun 6, 202517.8917.8917.8917.8917.892.90%242
Jun 5, 202517.4017.4017.3817.3817.38-0.27%729
Jun 4, 202517.3217.4317.3217.4317.43-0.13%271
Jun 3, 202517.4517.4517.4517.4517.452.98%47