ETRACS 2x Leveraged US Size Factor TR ETN (IWML)
NYSEARCA: IWML · Real-Time Price · USD
17.51
+0.16 (0.94%)
At close: May 13, 2025, 4:00 PM
17.51
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT
IWML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.39 | 17.51 | 17.39 | 17.51 | 17.51 | 0.94% | 386 |
| May 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 6.38% | 83 |
| May 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.29% | 158 |
| May 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 4.04% | 58 |
| May 7, 2025 | 16.06 | 16.06 | 15.70 | 15.72 | 15.72 | 0.15% | 766 |
| May 6, 2025 | 15.92 | 15.92 | 15.70 | 15.70 | 15.70 | -1.99% | 270 |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.39% | 217 |
| May 2, 2025 | 16.43 | 16.43 | 16.24 | 16.24 | 16.24 | 3.98% | 134 |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.38% | 104 |
| Apr 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.88% | 46 |
| Apr 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% | 7 |
| Apr 28, 2025 | 15.17 | 15.42 | 15.17 | 15.42 | 15.42 | 1.05% | 145 |
| Apr 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.24% | 5 |
| Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 3.81% | - |
| Apr 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 3.24% | 16 |
| Apr 22, 2025 | 14.21 | 14.27 | 14.21 | 14.27 | 14.27 | 5.77% | 328 |
| Apr 21, 2025 | 13.18 | 13.50 | 13.18 | 13.50 | 13.50 | -4.58% | 1,169 |
| Apr 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.94% | 1 |
| Apr 16, 2025 | 13.70 | 13.87 | 13.63 | 13.87 | 13.87 | -1.87% | 625 |
| Apr 15, 2025 | 13.92 | 14.25 | 13.92 | 14.14 | 14.14 | -0.11% | 226 |
| Apr 14, 2025 | 13.83 | 14.16 | 13.83 | 14.15 | 14.15 | 2.77% | 3,150 |
| Apr 11, 2025 | 13.07 | 13.77 | 13.07 | 13.77 | 13.77 | 3.60% | 202 |
| Apr 10, 2025 | 13.47 | 13.70 | 13.29 | 13.29 | 13.29 | -10.42% | 542 |
| Apr 9, 2025 | 12.18 | 15.12 | 12.09 | 14.84 | 14.84 | 20.13% | 5,586 |
| Apr 8, 2025 | 12.39 | 12.84 | 12.30 | 12.35 | 12.35 | -6.71% | 890 |
| Apr 7, 2025 | 14.30 | 14.35 | 12.82 | 13.24 | 13.24 | -2.47% | 1,034 |
| Apr 4, 2025 | 14.40 | 14.40 | 13.44 | 13.58 | 13.58 | -13.05% | 656 |
| Apr 3, 2025 | 15.55 | 15.61 | 15.55 | 15.61 | 15.61 | -12.61% | 324 |
| Apr 2, 2025 | 17.00 | 17.87 | 17.00 | 17.87 | 17.87 | 4.03% | 324 |
| Apr 1, 2025 | 16.55 | 17.18 | 16.55 | 17.18 | 17.18 | 0.66% | 330 |
| Mar 31, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.20% | 78 |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -4.47% | 47 |
| Mar 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.79% | 213 |
| Mar 26, 2025 | 18.26 | 18.26 | 18.13 | 18.22 | 18.22 | -2.29% | 213 |
| Mar 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.41% | 83 |
| Mar 24, 2025 | 17.80 | 19.78 | 16.77 | 18.92 | 18.92 | 5.63% | 3,539 |
| Mar 21, 2025 | 17.92 | 17.92 | 17.91 | 17.91 | 17.91 | -1.45% | 433 |
| Mar 20, 2025 | 17.90 | 18.70 | 17.86 | 18.17 | 18.17 | -1.17% | 5,635 |
| Mar 19, 2025 | 18.20 | 18.39 | 18.20 | 18.39 | 18.39 | 3.43% | 2,650 |
| Mar 18, 2025 | 17.74 | 21.00 | 17.60 | 17.78 | 17.78 | -1.24% | 3,706 |
| Mar 17, 2025 | 17.70 | 18.20 | 17.25 | 18.00 | 18.00 | 3.75% | 3,622 |
| Mar 14, 2025 | 17.30 | 17.47 | 17.15 | 17.35 | 17.35 | 1.63% | 1,500 |
| Mar 13, 2025 | 18.22 | 18.22 | 17.05 | 17.07 | 17.07 | -0.87% | 1,465 |
| Mar 12, 2025 | 17.00 | 17.45 | 16.45 | 17.22 | 17.22 | 1.30% | 5,134 |
| Mar 11, 2025 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | -0.64% | 385 |
| Mar 10, 2025 | 17.50 | 17.75 | 17.04 | 17.11 | 17.11 | -5.00% | 1,431 |
| Mar 7, 2025 | 18.01 | 18.80 | 17.52 | 18.01 | 18.01 | -1.02% | 2,762 |
| Mar 6, 2025 | 18.35 | 18.70 | 18.00 | 18.20 | 18.20 | -2.07% | 2,772 |
| Mar 5, 2025 | 18.45 | 18.80 | 18.13 | 18.58 | 18.58 | 1.31% | 2,256 |
| Mar 4, 2025 | 19.09 | 19.09 | 17.61 | 18.34 | 18.34 | -4.84% | 4,303 |