IWMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	39.63	39.63	39.38	39.40	39.40	-0.32%	6,761
Aug 14, 2025	39.45	39.56	39.45	39.53	39.53	0.03%	3,531
Aug 13, 2025	39.53	39.57	39.45	39.52	39.52	0.41%	6,515
Aug 12, 2025	38.78	39.41	38.78	39.36	39.36	2.25%	11,536
Aug 11, 2025	38.63	38.66	38.45	38.49	38.49	-0.04%	3,945
Aug 8, 2025	38.52	38.62	38.47	38.51	38.51	0.14%	2,954
Aug 7, 2025	38.84	38.84	38.25	38.45	38.45	-0.12%	7,197
Aug 6, 2025	38.47	38.55	38.40	38.50	38.50	0.03%	5,556
Aug 5, 2025	38.35	38.51	38.16	38.49	38.49	0.51%	5,308
Aug 4, 2025	38.06	38.29	38.06	38.29	38.29	-0.23%	5,645
Aug 1, 2025	38.64	38.64	38.08	38.38	37.54	-1.72%	14,496
Jul 31, 2025	39.15	39.38	39.05	39.05	38.20	-0.65%	8,569
Jul 30, 2025	39.59	39.65	39.31	39.31	38.45	-0.28%	3,579
Jul 29, 2025	39.61	39.63	39.42	39.42	38.56	-0.38%	5,353
Jul 28, 2025	39.52	39.59	39.48	39.57	38.71	0.10%	9,053
Jul 25, 2025	39.50	39.53	39.34	39.53	38.67	0.34%	4,074
Jul 24, 2025	39.49	39.60	39.40	39.40	38.54	-0.50%	3,509
Jul 23, 2025	39.48	39.59	39.46	39.59	38.73	0.75%	5,234
Jul 22, 2025	39.00	39.36	39.00	39.30	38.44	0.58%	6,003
Jul 21, 2025	39.24	39.40	39.07	39.07	38.22	-0.23%	4,573
Jul 18, 2025	39.48	39.48	39.11	39.16	38.31	-0.32%	9,348
Jul 17, 2025	39.31	39.32	39.26	39.29	38.43	-	6,649
Jul 16, 2025	39.31	39.31	39.20	39.29	38.43	0.08%	2,612
Jul 15, 2025	39.23	39.29	39.22	39.26	38.40	-0.07%	5,230
Jul 14, 2025	39.29	39.29	39.20	39.28	38.43	0.09%	6,908
Jul 11, 2025	39.26	39.26	39.20	39.25	38.39	0.04%	3,071
Jul 10, 2025	39.25	39.26	39.18	39.23	38.37	0.07%	5,602
Jul 9, 2025	39.22	39.22	39.14	39.20	38.35	0.28%	1,769
Jul 8, 2025	39.15	39.17	39.09	39.09	38.24	0.14%	4,829
Jul 7, 2025	39.10	39.17	38.99	39.04	38.18	-0.16%	6,103
Jul 3, 2025	38.97	39.14	38.97	39.10	38.25	0.10%	9,466
Jul 2, 2025	38.82	39.06	38.82	39.06	38.21	-1.71%	8,831
Jul 1, 2025	39.62	39.84	39.47	39.74	38.04	0.29%	2,977
Jun 30, 2025	39.58	39.68	39.57	39.62	37.93	0.01%	10,136
Jun 27, 2025	39.58	39.69	39.52	39.62	37.92	0.13%	9,158
Jun 26, 2025	39.28	39.71	39.28	39.57	37.88	0.78%	4,635
Jun 25, 2025	39.40	39.40	39.27	39.27	37.58	-0.40%	4,063
Jun 24, 2025	39.38	39.45	39.31	39.42	37.74	0.62%	3,555
Jun 23, 2025	38.75	39.18	38.70	39.18	37.50	0.83%	3,793
Jun 20, 2025	39.00	39.03	38.86	38.86	37.20	-0.04%	1,644
Jun 18, 2025	38.60	38.99	38.60	38.88	37.21	0.64%	2,587
Jun 17, 2025	38.72	38.72	38.63	38.63	36.97	-0.91%	548
Jun 16, 2025	38.89	39.01	38.89	38.98	37.31	1.12%	24,841
Jun 13, 2025	38.74	38.83	38.52	38.55	36.90	-1.05%	3,748
Jun 12, 2025	38.89	38.96	38.84	38.96	37.29	0.05%	2,488
Jun 11, 2025	39.11	39.11	38.94	38.94	37.27	-0.03%	5,298
Jun 10, 2025	38.99	38.99	38.95	38.95	37.29	0.42%	2,674
Jun 9, 2025	38.95	38.95	38.79	38.79	37.13	0.28%	6,231
Jun 6, 2025	39.10	39.10	38.59	38.68	37.02	0.99%	4,988
Jun 5, 2025	38.26	38.44	38.19	38.30	36.66	0.04%	2,460