IWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	286.00	287.54	282.80	285.01	285.01	0.14%	708,391
Jun 26, 2025	281.47	284.87	281.10	284.60	284.60	1.61%	253,509
Jun 25, 2025	284.26	284.35	279.95	280.10	280.10	-1.23%	260,486
Jun 24, 2025	281.16	283.99	279.98	283.60	283.60	1.68%	228,379
Jun 23, 2025	274.87	278.91	272.16	278.91	278.91	1.00%	460,331
Jun 20, 2025	278.73	279.12	275.05	276.15	276.15	-0.25%	262,822
Jun 18, 2025	275.40	279.13	274.68	276.84	276.84	0.55%	463,335
Jun 17, 2025	276.28	278.22	275.30	275.32	275.32	-1.08%	265,978
Jun 16, 2025	277.52	279.86	276.71	278.33	278.33	1.22%	464,471
Jun 13, 2025	276.25	278.81	274.25	274.97	274.65	-1.98%	457,486
Jun 12, 2025	279.81	281.24	279.26	280.53	280.21	-0.51%	253,619
Jun 11, 2025	284.70	285.11	281.41	281.96	281.64	-0.27%	333,329
Jun 10, 2025	283.53	284.62	281.83	282.71	282.39	0.29%	359,625
Jun 9, 2025	283.56	283.74	281.23	281.89	281.57	0.47%	304,581
Jun 6, 2025	280.28	281.20	279.05	280.58	280.26	1.58%	305,707
Jun 5, 2025	276.20	278.20	274.15	276.21	275.89	0.15%	569,468
Jun 4, 2025	276.29	277.73	275.14	275.80	275.48	-0.19%	194,215
Jun 3, 2025	272.87	276.97	272.05	276.33	276.01	1.70%	454,361
Jun 2, 2025	270.23	271.72	266.77	271.72	271.41	0.78%	398,864
May 30, 2025	269.63	271.31	267.40	269.62	269.31	-0.44%	431,641
May 29, 2025	273.20	273.20	269.26	270.80	270.49	0.08%	355,577
May 28, 2025	273.75	273.75	270.25	270.59	270.28	-0.90%	267,984
May 27, 2025	270.71	273.43	268.89	273.06	272.75	2.37%	444,578
May 23, 2025	262.49	267.56	262.24	266.73	266.42	-0.19%	459,038
May 22, 2025	265.76	268.86	264.73	267.23	266.92	0.06%	353,289
May 21, 2025	271.28	272.85	266.39	267.07	266.76	-2.78%	345,044
May 20, 2025	273.65	275.18	272.69	274.71	274.39	0.27%	259,992
May 19, 2025	270.50	274.20	270.18	273.97	273.66	-0.43%	407,483
May 16, 2025	271.84	275.52	271.84	275.16	274.84	1.17%	280,628
May 15, 2025	270.15	272.14	268.18	271.98	271.67	0.32%	414,738
May 14, 2025	272.55	273.43	270.64	271.11	270.80	-0.67%	284,371
May 13, 2025	273.07	274.27	271.93	272.95	272.64	0.50%	523,839
May 12, 2025	272.49	273.57	268.09	271.60	271.29	3.79%	852,054
May 9, 2025	262.85	264.09	260.52	261.67	261.37	-0.30%	451,332
May 8, 2025	260.11	264.86	258.46	262.46	262.16	2.05%	560,566
May 7, 2025	257.81	258.39	255.22	257.19	256.89	0.36%	243,770
May 6, 2025	256.07	258.73	255.09	256.27	255.98	-1.43%	317,175
May 5, 2025	259.53	261.75	258.29	259.99	259.69	-0.60%	494,240
May 2, 2025	258.93	262.87	258.92	261.57	261.27	2.45%	340,932
May 1, 2025	256.02	257.89	252.90	255.32	255.03	0.70%	379,287
Apr 30, 2025	250.93	254.57	248.24	253.55	253.26	-0.58%	345,760
Apr 29, 2025	252.38	256.14	251.03	255.04	254.75	0.69%	485,181
Apr 28, 2025	253.47	255.30	250.05	253.28	252.99	0.34%	471,251
Apr 25, 2025	250.10	252.53	248.76	252.41	252.12	0.30%	339,918
Apr 24, 2025	246.60	252.14	245.76	251.66	251.37	2.35%	506,930
Apr 23, 2025	248.97	252.57	245.32	245.89	245.61	2.01%	341,176
Apr 22, 2025	237.99	241.98	237.63	241.05	240.77	2.68%	405,124
Apr 21, 2025	238.52	238.62	232.30	234.76	234.49	-2.53%	1,119,560
Apr 17, 2025	238.84	241.70	237.44	240.86	240.58	0.71%	313,975
Apr 16, 2025	240.76	241.32	235.55	239.16	238.89	-1.40%	410,450