Skip to main content
iShares Russell 2000 Growth ETF (IWO)
NYSEARCA: IWO · Real-Time Price · USD
331.15
-2.00 (-0.60%)
Dec 5, 2025, 4:00 PM EST - Market closed

IWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025332.72333.63330.15331.15331.15-0.60%812,458
Dec 4, 2025327.74334.19327.35333.15333.151.43%306,539
Dec 3, 2025323.50328.65322.53328.46328.461.81%202,543
Dec 2, 2025324.66326.78322.27322.63322.630.11%408,839
Dec 1, 2025323.83325.62322.00322.28322.28-1.78%350,793
Nov 28, 2025327.14328.39325.80328.12328.120.74%207,498
Nov 26, 2025323.52327.79322.47325.72325.721.01%363,815
Nov 25, 2025317.24323.16315.18322.47322.472.02%382,332
Nov 24, 2025309.78316.96309.06316.08316.082.45%459,644
Nov 21, 2025301.46310.83299.98308.52308.522.60%456,530
Nov 20, 2025314.34316.26300.37300.69300.69-2.36%710,854
Nov 19, 2025308.47312.20306.47307.97307.970.33%479,861
Nov 18, 2025303.93309.44303.28306.96306.960.12%480,419
Nov 17, 2025310.47313.13304.65306.58306.58-1.77%539,994
Nov 14, 2025304.72314.64304.58312.12312.120.44%444,732
Nov 13, 2025320.31320.38309.88310.75310.75-3.74%430,199
Nov 12, 2025325.44326.91322.36322.82322.82-0.41%297,605
Nov 11, 2025323.18325.07321.80324.14324.14-0.25%195,772
Nov 10, 2025325.91326.70322.23324.96324.961.22%314,914
Nov 7, 2025316.41321.07312.04321.04321.040.36%520,976
Nov 6, 2025327.01327.01319.18319.90319.90-2.14%492,287
Nov 5, 2025323.26328.42322.51326.90326.901.78%301,924
Nov 4, 2025323.07326.51321.07321.18321.18-2.23%271,955
Nov 3, 2025330.37330.51324.65328.51328.51-0.66%359,469
Oct 31, 2025328.45331.35326.73330.69330.691.01%358,914
Oct 30, 2025328.61332.42327.31327.37327.37-1.06%339,662
Oct 29, 2025332.06335.88327.97330.87330.87-0.28%417,800
Oct 28, 2025333.32334.97331.17331.80331.80-0.55%346,260
Oct 27, 2025335.87336.29332.64333.65333.650.60%340,325
Oct 24, 2025332.67334.17331.48331.66331.661.37%389,902
Oct 23, 2025323.41328.18323.41327.18327.181.53%343,104
Oct 22, 2025327.65328.17318.22322.26322.26-2.06%741,153
Oct 21, 2025329.05330.40326.37329.03329.03-0.39%484,618
Oct 20, 2025329.40331.19327.98330.33330.331.94%264,434
Oct 17, 2025324.76327.19320.98324.03324.03-1.17%382,691
Oct 16, 2025335.88336.53326.50327.87327.87-2.13%718,497
Oct 15, 2025334.22337.26329.65335.00335.001.41%565,053
Oct 14, 2025322.58333.28320.51330.34330.340.87%513,026
Oct 13, 2025323.65327.75323.05327.49327.493.20%233,542
Oct 10, 2025327.67328.73316.84317.33317.33-2.88%560,534
Oct 9, 2025327.73329.04325.01326.74326.74-0.38%248,446
Oct 8, 2025325.60328.36324.01327.97327.971.15%476,518
Oct 7, 2025328.42328.77321.80324.23324.23-1.07%495,773
Oct 6, 2025327.99329.27325.88327.74327.740.70%434,040
Oct 3, 2025325.13328.69324.32325.46325.460.61%796,952
Oct 2, 2025321.28323.62319.78323.50323.501.08%289,458
Oct 1, 2025317.99320.87317.99320.05320.05-491,278
Sep 30, 2025318.94320.50316.73320.04320.040.05%629,503
Sep 29, 2025321.91321.91318.95319.87319.870.21%536,207
Sep 26, 2025317.03319.26315.99319.19319.190.97%497,448