Skip to main content
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEARCA: IWP · Real-Time Price · USD
137.42
-0.69 (-0.50%)
Jun 27, 2025, 4:00 PM - Market closed

IWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025138.45139.08137.38137.42137.42-0.50%1,662,532
Jun 26, 2025137.46138.22136.97138.11138.110.91%377,475
Jun 25, 2025138.38138.58136.67136.86136.86-0.70%1,074,576
Jun 24, 2025136.39138.11135.68137.83137.831.78%496,703
Jun 23, 2025134.16135.46132.83135.42135.420.95%788,269
Jun 20, 2025135.45135.75133.67134.15134.15-0.45%566,592
Jun 18, 2025134.22135.41133.87134.76134.760.47%659,201
Jun 17, 2025134.46135.10133.60134.13134.13-0.86%1,238,733
Jun 16, 2025134.32135.79134.32135.30135.301.44%1,159,358
Jun 13, 2025133.48134.95132.98133.38133.25-1.30%1,699,940
Jun 12, 2025134.49135.42134.49135.14135.01-0.14%604,745
Jun 11, 2025135.81136.36134.76135.33135.200.11%1,010,928
Jun 10, 2025135.55136.04134.26135.18135.050.01%696,714
Jun 9, 2025135.99135.99134.64135.17135.04-0.46%459,819
Jun 6, 2025135.60135.94135.04135.79135.661.11%814,345
Jun 5, 2025135.24136.25133.54134.30134.17-0.51%747,631
Jun 4, 2025135.05135.44134.11134.99134.860.07%657,021
Jun 3, 2025133.70135.12133.17134.90134.771.12%744,832
Jun 2, 2025132.53133.47130.92133.40133.270.35%1,251,731
May 30, 2025131.55133.13130.79132.94132.810.93%730,876
May 29, 2025133.06133.06130.99131.72131.59-0.08%537,358
May 28, 2025132.57132.90131.66131.83131.70-0.53%391,702
May 27, 2025132.02132.61131.28132.53132.401.86%733,137
May 23, 2025128.39130.77128.35130.11129.98-0.56%890,919
May 22, 2025130.52131.72130.17130.84130.710.20%1,235,288
May 21, 2025132.73133.29130.27130.58130.45-2.52%940,031
May 20, 2025134.40134.85133.42133.95133.82-0.66%1,058,360
May 19, 2025132.93135.07132.90134.84134.71-0.23%675,512
May 16, 2025134.13135.21133.91135.15135.020.98%969,445
May 15, 2025133.29134.14132.48133.84133.71-0.26%1,098,506
May 14, 2025134.01134.85133.56134.19134.060.40%584,264
May 13, 2025131.50134.45131.48133.66133.531.89%1,132,344
May 12, 2025130.82131.19129.41131.18131.053.74%1,025,440
May 9, 2025127.53127.66125.97126.45126.33-0.26%890,107
May 8, 2025126.05127.97125.63126.78126.661.94%1,012,430
May 7, 2025123.07124.62122.81124.37124.251.05%582,388
May 6, 2025122.98123.93122.13123.08122.96-1.64%729,832
May 5, 2025124.26126.01123.97125.13125.010.02%925,607
May 2, 2025123.57125.56123.26125.10124.982.78%926,205
May 1, 2025122.47123.40121.63121.72121.600.35%699,493
Apr 30, 2025118.66121.54117.81121.29121.17-0.04%654,347
Apr 29, 2025120.22121.69120.07121.34121.220.59%607,671
Apr 28, 2025120.25121.11118.97120.63120.510.41%666,479
Apr 25, 2025119.05120.21118.64120.14120.020.72%701,300
Apr 24, 2025116.38119.58116.18119.28119.162.87%481,649
Apr 23, 2025117.01119.15115.48115.95115.842.51%1,194,450
Apr 22, 2025111.44113.94111.32113.11113.002.80%521,443
Apr 21, 2025112.14112.41108.69110.03109.92-2.90%4,392,051
Apr 17, 2025112.89114.05112.22113.32113.210.74%635,558
Apr 16, 2025113.14114.29111.01112.49112.38-1.61%1,618,769