IWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	94.57	94.65	94.07	94.21	94.21	-0.21%	1,483,353
Aug 14, 2025	94.61	94.61	93.96	94.41	94.41	-0.89%	1,453,818
Aug 13, 2025	94.29	95.31	94.12	95.26	95.26	1.36%	1,270,404
Aug 12, 2025	92.98	94.01	92.84	93.98	93.98	1.55%	1,228,950
Aug 11, 2025	92.96	93.31	92.40	92.55	92.55	-0.31%	1,528,221
Aug 8, 2025	93.38	93.47	92.71	92.84	92.84	-0.34%	1,671,159
Aug 7, 2025	94.08	94.14	92.74	93.16	93.16	-0.09%	1,352,680
Aug 6, 2025	93.55	93.56	92.95	93.24	93.24	-0.24%	1,429,143
Aug 5, 2025	93.90	93.94	92.97	93.46	93.46	-0.34%	1,792,442
Aug 4, 2025	93.01	93.81	92.92	93.78	93.78	1.50%	2,140,444
Aug 1, 2025	92.77	92.85	91.36	92.39	92.39	-1.41%	2,037,410
Jul 31, 2025	94.16	94.83	93.50	93.71	93.71	-0.64%	1,594,546
Jul 30, 2025	94.95	95.19	93.85	94.31	94.31	-0.46%	1,513,599
Jul 29, 2025	95.16	95.28	94.46	94.75	94.75	-0.17%	1,351,082
Jul 28, 2025	95.42	95.42	94.75	94.91	94.91	-0.43%	1,323,120
Jul 25, 2025	95.00	95.35	94.48	95.32	95.32	0.62%	1,582,093
Jul 24, 2025	95.01	95.24	94.71	94.73	94.73	-0.44%	1,613,708
Jul 23, 2025	95.00	95.18	94.75	95.15	95.15	0.69%	2,537,924
Jul 22, 2025	93.61	94.62	93.61	94.50	94.50	1.15%	2,014,636
Jul 21, 2025	94.25	94.37	93.38	93.43	93.43	-0.51%	1,851,999
Jul 18, 2025	94.10	94.18	93.58	93.91	93.91	0.23%	2,299,899
Jul 17, 2025	92.76	93.81	92.65	93.69	93.69	1.04%	2,541,826
Jul 16, 2025	92.66	92.83	91.45	92.73	92.73	0.51%	2,724,634
Jul 15, 2025	93.77	93.84	92.23	92.26	92.26	-1.40%	2,752,504
Jul 14, 2025	93.11	93.63	93.00	93.57	93.57	0.44%	1,851,469
Jul 11, 2025	93.44	93.57	93.07	93.16	93.16	-0.89%	1,331,586
Jul 10, 2025	93.57	94.37	93.43	94.00	94.00	0.48%	1,438,146
Jul 9, 2025	93.49	93.58	92.94	93.55	93.55	0.43%	2,537,701
Jul 8, 2025	93.13	93.45	92.96	93.15	93.15	0.15%	1,065,879
Jul 7, 2025	93.42	93.74	92.49	93.01	93.01	-0.76%	1,622,230
Jul 3, 2025	93.49	93.84	93.36	93.72	93.72	0.59%	888,784
Jul 2, 2025	92.66	93.18	92.27	93.17	93.17	0.54%	4,395,403
Jul 1, 2025	91.79	93.12	91.70	92.67	92.67	0.76%	1,821,638
Jun 30, 2025	91.79	92.06	91.50	91.97	91.97	0.51%	1,448,612
Jun 27, 2025	91.66	92.13	91.10	91.50	91.50	0.12%	1,289,915
Jun 26, 2025	90.91	91.46	90.81	91.39	91.39	0.91%	1,393,380
Jun 25, 2025	91.47	91.50	90.47	90.57	90.57	-0.84%	1,945,176
Jun 24, 2025	90.90	91.50	90.57	91.34	91.34	1.15%	1,618,934
Jun 23, 2025	89.55	90.33	88.83	90.30	90.30	0.86%	1,417,697
Jun 20, 2025	90.00	90.12	89.25	89.53	89.53	0.07%	1,577,984
Jun 18, 2025	89.31	90.05	89.18	89.47	89.47	0.36%	1,692,828
Jun 17, 2025	89.51	89.88	88.99	89.15	89.15	-1.00%	1,591,078
Jun 16, 2025	89.71	90.37	89.64	90.05	90.05	0.86%	1,694,683
Jun 13, 2025	89.58	90.18	89.02	89.28	89.02	-1.29%	1,554,335
Jun 12, 2025	89.94	90.45	89.79	90.45	90.19	0.09%	1,478,019
Jun 11, 2025	90.81	90.95	90.08	90.37	90.11	-0.23%	1,403,994
Jun 10, 2025	90.48	90.71	90.30	90.58	90.32	0.38%	1,113,329
Jun 9, 2025	90.59	90.74	89.99	90.24	89.98	-0.09%	1,204,387
Jun 6, 2025	90.29	90.47	89.94	90.32	90.06	0.94%	1,134,978
Jun 5, 2025	89.89	90.16	89.13	89.48	89.22	-0.26%	1,089,285