Skip to main content
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
244.74
+1.51 (0.62%)
Jun 27, 2025, 4:00 PM - Market closed

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025243.76245.24242.72244.74244.740.62%231,507
Jun 26, 2025241.92243.52241.32243.23243.230.81%177,866
Jun 25, 2025241.08241.78240.44241.28241.280.47%226,871
Jun 24, 2025239.27240.50238.71240.15240.151.50%249,804
Jun 23, 2025234.22236.96233.41236.59236.591.06%226,833
Jun 20, 2025236.88236.99233.50234.12234.12-0.56%175,515
Jun 18, 2025236.52237.50234.93235.43235.43-0.18%174,663
Jun 17, 2025237.12237.81235.82235.85235.85-1.07%184,920
Jun 16, 2025236.98238.89236.87238.40238.401.16%200,005
Jun 13, 2025236.21237.76235.09235.66235.42-1.29%235,581
Jun 12, 2025237.33239.14237.33238.74238.500.43%160,915
Jun 11, 2025239.25239.77237.07237.72237.48-0.37%224,753
Jun 10, 2025237.10238.70236.27238.60238.360.75%203,287
Jun 9, 2025236.86237.39236.36236.82236.580.11%190,763
Jun 6, 2025236.52237.49235.82236.57236.331.06%189,923
Jun 5, 2025236.75237.63233.35234.10233.86-0.79%323,343
Jun 4, 2025235.61236.36235.00235.96235.720.39%202,788
Jun 3, 2025233.84235.74233.42235.04234.800.59%216,921
Jun 2, 2025231.17233.71230.62233.67233.430.77%213,554
May 30, 2025232.05232.78229.09231.88231.65-0.34%272,387
May 29, 2025235.00235.00231.28232.66232.420.37%259,933
May 28, 2025233.00233.89231.47231.81231.58-0.37%170,117
May 27, 2025230.01232.85229.90232.68232.442.37%372,635
May 23, 2025226.00228.49226.00227.29227.06-1.01%314,158
May 22, 2025228.85231.09228.55229.60229.370.31%339,322
May 21, 2025230.39233.12228.04228.90228.67-1.43%310,724
May 20, 2025232.10232.55230.54232.21231.97-0.36%270,219
May 19, 2025229.94233.37229.94233.04232.800.01%289,852
May 16, 2025232.76233.05231.00233.02232.780.53%191,705
May 15, 2025230.43232.78229.95231.80231.570.02%383,511
May 14, 2025230.91232.20230.60231.76231.530.71%309,686
May 13, 2025227.70230.91227.40230.12229.891.38%365,559
May 12, 2025226.07227.05223.95226.99226.764.20%454,426
May 9, 2025218.86219.64217.35217.85217.63-0.21%313,268
May 8, 2025218.78220.17216.54218.30218.080.58%311,085
May 7, 2025216.70217.88214.30217.05216.830.28%270,049
May 6, 2025215.86217.99215.55216.45216.23-0.78%240,212
May 5, 2025217.98219.62217.85218.15217.93-0.73%229,775
May 2, 2025219.01220.58218.23219.76219.541.48%351,390
May 1, 2025217.93219.35216.46216.55216.331.12%530,779
Apr 30, 2025210.50214.89208.49214.16213.94-365,152
Apr 29, 2025211.65214.47211.47214.15213.930.72%250,314
Apr 28, 2025213.33213.74209.95212.61212.39-0.08%256,876
Apr 25, 2025210.25213.24209.54212.79212.571.47%535,211
Apr 24, 2025204.88209.78204.62209.71209.502.81%300,506
Apr 23, 2025206.00207.88203.16203.97203.762.26%797,409
Apr 22, 2025196.57200.59196.13199.47199.272.78%578,613
Apr 21, 2025196.78196.94191.82194.08193.88-2.89%293,596
Apr 17, 2025201.33201.37198.49199.85199.650.23%370,238
Apr 16, 2025201.69203.17196.59199.39199.19-3.17%486,301