Skip to main content
iShares Russell Top 200 Growth ETF (IWY)
NYSEARCA: IWY · Real-Time Price · USD
260.98
-0.68 (-0.26%)
Aug 15, 2025, 4:00 PM - Market closed

IWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025262.25262.25260.24260.98260.98-0.26%178,132
Aug 14, 2025260.56262.45260.56261.66261.660.20%161,930
Aug 13, 2025262.64262.90260.48261.14261.14-0.11%237,272
Aug 12, 2025259.90261.51258.71261.44261.441.12%146,428
Aug 11, 2025258.81260.32258.04258.54258.54-0.18%216,190
Aug 8, 2025257.38259.30257.30259.00259.001.00%164,012
Aug 7, 2025258.10258.56254.53256.43256.43-0.16%159,506
Aug 6, 2025253.90257.06253.81256.83256.831.39%374,738
Aug 5, 2025255.55256.00253.19253.30253.30-0.75%210,285
Aug 4, 2025252.59255.28252.59255.22255.221.92%215,880
Aug 1, 2025252.49252.63249.37250.40250.40-2.02%246,969
Jul 31, 2025259.98259.98254.87255.57255.570.08%175,617
Jul 30, 2025255.19256.00253.56255.36255.360.24%243,651
Jul 29, 2025256.79257.14254.57254.74254.74-0.52%253,600
Jul 28, 2025255.64256.30255.43256.06256.060.27%143,781
Jul 25, 2025254.36255.68254.29255.38255.380.53%286,410
Jul 24, 2025253.91254.54253.26254.04254.040.30%135,338
Jul 23, 2025252.17253.28251.01253.28253.280.86%254,370
Jul 22, 2025252.84252.84249.86251.11251.11-0.63%149,663
Jul 21, 2025252.20253.68252.20252.69252.690.29%157,782
Jul 18, 2025252.95252.95251.28251.97251.97-0.12%180,996
Jul 17, 2025250.86252.38250.51252.27252.270.69%207,510
Jul 16, 2025250.05250.73248.08250.55250.550.35%425,266
Jul 15, 2025251.04251.32249.67249.67249.670.27%238,816
Jul 14, 2025248.26249.44247.36249.01249.010.27%140,656
Jul 11, 2025247.93249.00247.34248.33248.33-0.21%152,604
Jul 10, 2025249.29249.32247.54248.86248.86-0.02%263,278
Jul 9, 2025247.61249.26247.61248.91248.910.95%213,855
Jul 8, 2025247.31247.37246.23246.56246.56-0.10%197,872
Jul 7, 2025247.41247.58245.54246.81246.81-0.62%248,223
Jul 3, 2025247.15248.88246.98248.36248.361.00%144,423
Jul 2, 2025243.89245.95243.73245.91245.910.81%345,485
Jul 1, 2025245.54246.03243.08243.93243.93-1.05%792,542
Jun 30, 2025246.32247.15245.25246.51246.510.72%358,127
Jun 27, 2025243.76245.24242.72244.74244.740.62%231,507
Jun 26, 2025241.92243.52241.32243.23243.230.81%177,866
Jun 25, 2025241.08241.78240.44241.28241.280.47%226,871
Jun 24, 2025239.27240.50238.71240.15240.151.50%249,804
Jun 23, 2025234.22236.96233.41236.59236.591.06%226,833
Jun 20, 2025236.88236.99233.50234.12234.12-0.56%175,515
Jun 18, 2025236.52237.50234.93235.43235.43-0.18%174,663
Jun 17, 2025237.12237.81235.82235.85235.85-1.07%184,920
Jun 16, 2025236.98238.89236.87238.40238.401.16%200,005
Jun 13, 2025236.21237.76235.09235.66235.42-1.29%235,581
Jun 12, 2025237.33239.14237.33238.74238.500.43%160,915
Jun 11, 2025239.25239.77237.07237.72237.48-0.37%224,753
Jun 10, 2025237.10238.70236.27238.60238.360.75%203,287
Jun 9, 2025236.86237.39236.36236.82236.580.11%190,763
Jun 6, 2025236.52237.49235.82236.57236.331.06%189,923
Jun 5, 2025236.75237.63233.35234.10233.86-0.79%323,343