IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	39.11	39.11	38.44	38.58	-	1.42%	192,455
May 9, 2025	37.97	38.09	37.75	38.04	38.04	1.33%	245,060
May 8, 2025	37.51	37.96	37.40	37.54	37.54	0.94%	251,141
May 7, 2025	37.27	37.40	37.01	37.19	37.19	-0.08%	301,184
May 6, 2025	37.25	37.50	37.08	37.22	37.22	0.24%	437,544
May 5, 2025	37.32	37.37	36.99	37.13	37.13	-1.80%	449,819
May 2, 2025	37.82	37.88	37.20	37.81	37.81	1.45%	293,827
May 1, 2025	37.04	37.63	37.02	37.27	37.27	0.43%	422,310
Apr 30, 2025	37.50	37.50	36.73	37.11	37.11	-2.03%	705,737
Apr 29, 2025	37.86	38.11	37.74	37.88	37.88	-0.73%	312,853
Apr 28, 2025	37.96	38.22	37.88	38.16	38.16	0.61%	259,139
Apr 25, 2025	37.65	37.93	37.58	37.93	37.93	0.26%	282,484
Apr 24, 2025	37.56	37.94	37.40	37.83	37.83	1.42%	336,847
Apr 23, 2025	37.91	38.00	37.15	37.30	37.30	-0.48%	484,559
Apr 22, 2025	37.12	37.71	37.07	37.48	37.48	2.26%	265,724
Apr 21, 2025	37.13	37.13	36.31	36.65	36.65	-1.93%	388,696
Apr 17, 2025	36.83	37.82	36.83	37.37	37.37	2.02%	507,613
Apr 16, 2025	36.45	37.13	36.45	36.63	36.63	1.19%	463,672
Apr 15, 2025	36.31	36.80	36.19	36.20	36.20	-0.06%	267,656
Apr 14, 2025	36.62	36.63	35.87	36.22	36.22	0.64%	277,298
Apr 11, 2025	35.24	36.26	34.78	35.99	35.99	2.62%	682,745
Apr 10, 2025	36.19	36.34	34.44	35.07	35.07	-5.57%	776,108
Apr 9, 2025	34.20	37.47	33.89	37.14	37.14	7.06%	453,142
Apr 8, 2025	36.56	36.71	34.21	34.69	34.69	-2.77%	871,828
Apr 7, 2025	34.90	36.99	34.47	35.68	35.68	-1.90%	1,090,667
Apr 4, 2025	38.20	38.47	36.29	36.37	36.37	-8.46%	1,486,711
Apr 3, 2025	40.66	40.92	39.65	39.73	39.73	-6.12%	875,069
Apr 2, 2025	41.90	42.35	41.83	42.32	42.32	0.14%	256,842
Apr 1, 2025	41.99	42.31	41.67	42.26	42.26	0.45%	617,953
Mar 31, 2025	41.60	42.25	41.60	42.07	42.07	0.74%	369,068
Mar 28, 2025	41.93	42.02	41.57	41.76	41.76	-0.55%	379,591
Mar 27, 2025	42.12	42.33	41.87	41.99	41.99	-0.40%	370,212
Mar 26, 2025	42.33	42.60	42.14	42.16	42.16	0.55%	308,404
Mar 25, 2025	41.95	42.27	41.82	41.93	41.93	0.70%	344,004
Mar 24, 2025	41.34	41.85	41.34	41.64	41.64	0.65%	224,381
Mar 21, 2025	41.45	41.51	41.12	41.37	41.37	-0.60%	278,497
Mar 20, 2025	41.20	41.77	41.13	41.62	41.62	0.41%	308,348
Mar 19, 2025	40.96	41.63	40.96	41.45	41.45	1.27%	327,631
Mar 18, 2025	40.99	41.06	40.61	40.93	40.93	0.42%	495,131
Mar 17, 2025	40.16	40.92	40.16	40.76	40.76	1.52%	1,842,610
Mar 14, 2025	39.38	40.19	39.22	40.15	40.15	2.48%	247,038
Mar 13, 2025	39.26	39.68	38.98	39.18	39.18	-0.28%	399,276
Mar 12, 2025	39.12	39.58	38.99	39.29	39.29	0.49%	662,213
Mar 11, 2025	39.56	39.62	38.87	39.10	39.10	-0.64%	660,685
Mar 10, 2025	39.16	39.73	38.99	39.35	39.35	0.72%	856,639
Mar 7, 2025	38.68	39.37	38.68	39.07	39.07	1.48%	1,080,257
Mar 6, 2025	38.25	38.73	38.06	38.50	38.50	0.05%	1,128,792
Mar 5, 2025	38.46	38.60	37.83	38.48	38.48	-0.49%	856,860
Mar 4, 2025	38.52	39.19	38.07	38.67	38.67	-0.95%	802,476
Mar 3, 2025	40.45	40.56	38.67	39.04	39.04	-2.74%	913,391