IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.60	39.65	39.20	39.41	39.41	-0.40%	225,332
Jun 26, 2025	39.33	39.71	39.16	39.57	39.57	1.36%	228,768
Jun 25, 2025	39.08	39.23	38.88	39.04	39.04	-0.20%	1,174,364
Jun 24, 2025	39.11	39.57	39.03	39.12	39.12	-1.46%	1,078,730
Jun 23, 2025	41.03	41.03	39.60	39.70	39.70	-2.24%	1,047,888
Jun 20, 2025	40.71	40.71	40.42	40.61	40.61	0.67%	548,432
Jun 18, 2025	40.74	40.87	40.22	40.34	40.34	-0.79%	519,750
Jun 17, 2025	40.52	40.90	40.43	40.66	40.66	1.04%	591,587
Jun 16, 2025	40.47	40.74	40.07	40.24	40.24	-2.16%	312,577
Jun 13, 2025	41.33	41.33	40.68	41.13	40.43	1.66%	386,245
Jun 12, 2025	40.20	40.46	39.94	40.46	39.77	0.72%	347,778
Jun 11, 2025	39.92	40.22	39.55	40.17	39.49	1.44%	354,770
Jun 10, 2025	39.39	39.76	39.31	39.60	38.93	1.80%	242,775
Jun 9, 2025	38.86	39.24	38.68	38.90	38.24	0.13%	213,053
Jun 6, 2025	38.57	38.92	38.53	38.85	38.19	1.60%	190,554
Jun 5, 2025	38.52	38.52	38.23	38.24	37.59	-	210,890
Jun 4, 2025	38.86	39.11	38.24	38.24	37.59	-1.57%	386,489
Jun 3, 2025	38.52	39.01	38.28	38.85	38.19	0.91%	219,827
Jun 2, 2025	38.59	38.61	38.15	38.50	37.85	1.50%	366,477
May 30, 2025	37.99	38.06	37.67	37.93	37.29	-0.58%	223,492
May 29, 2025	38.11	38.19	37.83	38.15	37.50	0.53%	172,501
May 28, 2025	38.45	38.52	37.87	37.95	37.30	-1.04%	276,936
May 27, 2025	38.39	38.39	38.13	38.35	37.70	0.68%	274,800
May 23, 2025	37.52	38.14	37.52	38.09	37.44	0.55%	288,712
May 22, 2025	37.81	38.04	37.46	37.88	37.24	-0.50%	323,780
May 21, 2025	38.37	38.46	38.02	38.07	37.42	-1.14%	343,499
May 20, 2025	38.66	38.72	38.47	38.51	37.86	-0.44%	241,861
May 19, 2025	38.78	38.78	38.40	38.68	38.02	-0.90%	370,429
May 16, 2025	39.18	39.18	38.74	39.03	38.37	-0.03%	282,605
May 15, 2025	38.64	39.08	38.48	39.04	38.38	0.18%	220,309
May 14, 2025	39.10	39.10	38.87	38.97	38.31	-0.56%	340,182
May 13, 2025	38.86	39.43	38.73	39.19	38.52	1.42%	268,681
May 12, 2025	39.11	39.11	38.44	38.64	37.98	1.58%	273,260
May 9, 2025	37.97	38.09	37.75	38.04	37.39	1.33%	245,060
May 8, 2025	37.51	37.96	37.40	37.54	36.90	0.94%	251,141
May 7, 2025	37.27	37.40	37.01	37.19	36.56	-0.08%	301,184
May 6, 2025	37.25	37.50	37.08	37.22	36.59	0.24%	437,544
May 5, 2025	37.32	37.37	36.99	37.13	36.50	-1.80%	449,819
May 2, 2025	37.82	37.88	37.20	37.81	37.17	1.45%	293,827
May 1, 2025	37.04	37.63	37.02	37.27	36.64	0.43%	422,310
Apr 30, 2025	37.50	37.50	36.73	37.11	36.48	-2.03%	705,737
Apr 29, 2025	37.86	38.11	37.74	37.88	37.24	-0.73%	312,853
Apr 28, 2025	37.96	38.22	37.88	38.16	37.51	0.61%	259,139
Apr 25, 2025	37.65	37.93	37.58	37.93	37.29	0.26%	282,484
Apr 24, 2025	37.56	37.94	37.40	37.83	37.19	1.42%	336,847
Apr 23, 2025	37.91	38.00	37.15	37.30	36.67	-0.48%	484,559
Apr 22, 2025	37.12	37.71	37.07	37.48	36.84	2.26%	265,724
Apr 21, 2025	37.13	37.13	36.31	36.65	36.03	-1.93%	388,696
Apr 17, 2025	36.83	37.82	36.83	37.37	36.73	2.02%	507,613
Apr 16, 2025	36.45	37.13	36.45	36.63	36.01	1.19%	463,672