IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	40.08	40.47	40.00	40.15	40.15	0.07%	279,260
Aug 14, 2025	39.91	40.14	39.73	40.12	40.12	0.07%	177,947
Aug 13, 2025	39.76	40.13	39.69	40.09	40.09	0.78%	148,068
Aug 12, 2025	39.62	40.03	39.57	39.78	39.78	0.56%	253,905
Aug 11, 2025	39.79	39.97	39.46	39.56	39.56	-0.48%	261,408
Aug 8, 2025	39.83	40.10	39.62	39.75	39.75	0.25%	314,293
Aug 7, 2025	39.97	40.25	39.59	39.65	39.65	-0.23%	308,572
Aug 6, 2025	40.23	40.51	39.63	39.74	39.74	-0.33%	639,234
Aug 5, 2025	39.72	39.91	39.45	39.87	39.87	0.43%	243,537
Aug 4, 2025	39.76	39.92	39.51	39.70	39.70	-	383,661
Aug 1, 2025	40.09	40.10	39.54	39.70	39.70	-1.29%	308,480
Jul 31, 2025	40.12	40.56	40.00	40.22	40.22	-0.52%	250,812
Jul 30, 2025	40.70	40.70	40.20	40.43	40.43	-1.39%	279,874
Jul 29, 2025	40.69	41.02	40.61	41.00	41.00	1.03%	198,424
Jul 28, 2025	40.46	40.67	40.46	40.58	40.58	0.79%	189,276
Jul 25, 2025	40.38	40.41	40.05	40.26	40.26	-0.40%	171,867
Jul 24, 2025	40.14	40.48	39.98	40.42	40.42	0.17%	412,037
Jul 23, 2025	39.92	40.36	39.89	40.35	40.35	1.43%	243,087
Jul 22, 2025	39.50	39.85	39.49	39.78	39.78	0.84%	268,226
Jul 21, 2025	39.77	39.88	39.39	39.45	39.45	-0.60%	493,786
Jul 18, 2025	40.28	40.30	39.54	39.69	39.69	-0.70%	345,214
Jul 17, 2025	39.61	40.01	39.50	39.97	39.97	0.25%	200,599
Jul 16, 2025	40.11	40.17	39.69	39.87	39.87	-0.42%	203,928
Jul 15, 2025	40.50	40.57	39.98	40.04	40.04	-1.21%	269,863
Jul 14, 2025	40.84	40.84	40.34	40.53	40.53	-0.90%	534,978
Jul 11, 2025	40.55	41.04	40.55	40.90	40.90	0.64%	264,996
Jul 10, 2025	40.25	40.67	40.06	40.64	40.64	0.62%	607,327
Jul 9, 2025	40.55	40.67	40.32	40.39	40.39	-0.37%	470,278
Jul 8, 2025	39.58	40.65	39.57	40.54	40.54	2.43%	615,840
Jul 7, 2025	39.79	39.95	39.27	39.58	39.58	-1.42%	450,842
Jul 3, 2025	40.15	40.24	40.08	40.15	40.15	-	205,405
Jul 2, 2025	39.79	40.26	39.49	40.15	40.15	1.54%	377,419
Jul 1, 2025	39.28	39.66	39.02	39.54	39.54	0.64%	1,084,671
Jun 30, 2025	39.28	39.39	39.14	39.29	39.29	-0.30%	575,248
Jun 27, 2025	39.60	39.65	39.20	39.41	39.41	-0.40%	225,334
Jun 26, 2025	39.33	39.71	39.16	39.57	39.57	1.36%	228,768
Jun 25, 2025	39.08	39.23	38.88	39.04	39.04	-0.20%	1,174,364
Jun 24, 2025	39.11	39.57	39.03	39.12	39.12	-1.46%	1,078,730
Jun 23, 2025	41.03	41.03	39.60	39.70	39.70	-2.24%	1,047,888
Jun 20, 2025	40.71	40.71	40.42	40.61	40.61	0.67%	548,432
Jun 18, 2025	40.74	40.87	40.22	40.34	40.34	-0.79%	519,750
Jun 17, 2025	40.52	40.90	40.43	40.66	40.66	1.04%	591,587
Jun 16, 2025	40.47	40.74	40.07	40.24	40.24	-2.16%	312,577
Jun 13, 2025	41.33	41.33	40.68	41.13	40.43	1.66%	386,245
Jun 12, 2025	40.20	40.46	39.94	40.46	39.77	0.72%	347,778
Jun 11, 2025	39.92	40.22	39.55	40.17	39.49	1.44%	354,770
Jun 10, 2025	39.39	39.76	39.31	39.60	38.93	1.80%	242,775
Jun 9, 2025	38.86	39.24	38.68	38.90	38.24	0.13%	213,053
Jun 6, 2025	38.57	38.92	38.53	38.85	38.19	1.60%	190,554
Jun 5, 2025	38.52	38.52	38.23	38.24	37.59	-	210,890