IXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	113.88	114.09	113.68	114.03	114.03	0.52%	4,934
Aug 12, 2025	112.62	113.72	112.62	113.45	113.45	1.24%	8,469
Aug 11, 2025	112.08	112.42	111.83	112.05	112.05	-0.07%	5,636
Aug 8, 2025	111.97	112.38	111.84	112.13	112.13	0.71%	4,464
Aug 7, 2025	112.64	112.75	111.09	111.34	111.34	-0.32%	9,447
Aug 6, 2025	111.35	111.94	111.34	111.69	111.69	0.81%	6,815
Aug 5, 2025	110.37	110.98	110.37	110.80	110.80	-	4,717
Aug 4, 2025	110.20	110.86	110.07	110.80	110.80	1.12%	54,211
Aug 1, 2025	109.91	110.01	109.06	109.57	109.57	-1.35%	9,584
Jul 31, 2025	111.77	112.15	111.07	111.07	111.07	-0.49%	6,896
Jul 30, 2025	112.06	112.39	111.23	111.62	111.62	-0.40%	14,788
Jul 29, 2025	113.01	113.01	112.03	112.07	112.07	-0.16%	5,642
Jul 28, 2025	113.06	113.16	112.25	112.25	112.25	-1.15%	17,572
Jul 25, 2025	113.18	113.55	112.78	113.55	113.55	0.37%	9,463
Jul 24, 2025	113.10	113.64	113.05	113.13	113.13	0.08%	27,570
Jul 23, 2025	112.36	113.09	111.99	113.04	113.04	1.19%	3,803
Jul 22, 2025	111.31	111.81	111.31	111.71	111.71	0.46%	3,860
Jul 21, 2025	111.32	111.86	111.20	111.20	111.20	-0.05%	16,750
Jul 18, 2025	111.50	111.50	111.24	111.26	111.26	0.15%	11,148
Jul 17, 2025	110.41	111.41	110.34	111.09	111.09	0.39%	13,734
Jul 16, 2025	110.42	110.66	109.55	110.66	110.66	0.70%	13,239
Jul 15, 2025	111.36	111.36	109.75	109.89	109.89	-1.19%	12,651
Jul 14, 2025	110.76	111.36	110.76	111.21	111.21	0.40%	3,747
Jul 11, 2025	111.41	111.41	110.60	110.77	110.77	-1.07%	26,211
Jul 10, 2025	111.60	112.00	111.35	111.97	111.97	0.36%	140,483
Jul 9, 2025	111.41	111.64	111.06	111.57	111.57	0.65%	175,260
Jul 8, 2025	111.09	111.11	110.52	110.85	110.85	-0.19%	141,942
Jul 7, 2025	111.72	112.08	110.68	111.06	111.06	-0.93%	24,840
Jul 3, 2025	111.49	112.22	111.49	112.10	112.10	0.82%	3,959
Jul 2, 2025	111.25	111.25	110.57	111.19	111.19	-0.15%	24,499
Jul 1, 2025	110.62	111.45	110.62	111.35	111.35	0.48%	17,869
Jun 30, 2025	110.58	110.98	110.58	110.82	110.82	0.28%	23,272
Jun 27, 2025	110.03	110.89	109.96	110.51	110.51	0.43%	15,143
Jun 26, 2025	109.59	110.09	109.59	110.03	110.03	0.95%	19,343
Jun 25, 2025	109.41	109.41	108.85	109.00	109.00	-0.47%	5,369
Jun 24, 2025	108.95	109.67	108.95	109.51	109.51	1.85%	5,648
Jun 23, 2025	106.26	107.52	106.22	107.52	107.52	0.88%	11,371
Jun 20, 2025	107.05	107.05	106.53	106.59	106.59	-0.02%	10,221
Jun 18, 2025	106.56	107.52	106.56	106.61	106.61	0.12%	5,986
Jun 17, 2025	106.86	107.07	106.15	106.47	106.47	-0.91%	13,945
Jun 16, 2025	107.31	108.31	107.31	107.45	107.45	-0.19%	7,487
Jun 13, 2025	108.20	108.56	107.55	107.65	106.27	-1.86%	12,459
Jun 12, 2025	109.36	109.75	109.24	109.70	108.29	0.27%	7,063
Jun 11, 2025	109.84	110.04	109.35	109.40	107.99	-0.11%	7,246
Jun 10, 2025	109.61	109.67	109.12	109.51	108.10	-0.41%	7,054
Jun 9, 2025	110.31	110.31	109.37	109.96	108.55	-0.18%	34,372
Jun 6, 2025	109.79	110.22	109.68	110.16	108.74	1.03%	8,014
Jun 5, 2025	109.22	109.54	108.84	109.03	107.63	0.12%	19,770
Jun 4, 2025	109.43	109.65	108.90	108.90	107.50	-0.38%	21,339
Jun 3, 2025	108.82	109.55	108.34	109.31	107.91	0.10%	16,960