IYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	98.82	99.67	98.66	99.56	99.56	1.21%	53,011
Jun 26, 2025	97.60	98.43	97.46	98.37	98.37	1.02%	56,036
Jun 25, 2025	98.60	98.60	97.21	97.38	97.38	-0.93%	41,884
Jun 24, 2025	98.17	98.59	97.79	98.29	98.29	0.98%	106,339
Jun 23, 2025	95.88	97.37	95.35	97.34	97.34	1.54%	88,531
Jun 20, 2025	96.54	96.66	95.44	95.86	95.86	0.21%	63,799
Jun 18, 2025	95.89	96.48	95.59	95.66	95.66	0.02%	67,369
Jun 17, 2025	96.36	96.52	95.45	95.64	95.64	-1.27%	62,285
Jun 16, 2025	96.25	97.04	96.25	96.87	96.87	1.07%	63,762
Jun 13, 2025	95.82	96.75	95.52	95.84	95.70	-1.22%	39,445
Jun 12, 2025	97.08	97.37	96.86	97.02	96.88	-0.51%	51,880
Jun 11, 2025	98.54	98.54	97.23	97.52	97.38	-0.60%	57,118
Jun 10, 2025	97.50	98.11	97.25	98.11	97.97	0.75%	45,356
Jun 9, 2025	96.93	97.52	96.64	97.38	97.24	0.37%	70,824
Jun 6, 2025	97.13	97.30	96.73	97.02	96.88	0.95%	27,170
Jun 5, 2025	97.32	97.82	95.60	96.11	95.97	-1.29%	67,121
Jun 4, 2025	97.41	97.81	97.01	97.37	97.23	-0.07%	59,028
Jun 3, 2025	97.02	97.87	97.02	97.44	97.30	0.56%	75,435
Jun 2, 2025	96.37	96.95	95.44	96.90	96.76	0.23%	367,264
May 30, 2025	96.21	97.01	95.90	96.68	96.54	0.15%	67,171
May 29, 2025	97.63	97.63	96.11	96.54	96.40	-0.34%	41,887
May 28, 2025	97.57	97.72	96.81	96.87	96.73	-0.73%	48,595
May 27, 2025	96.50	97.63	96.25	97.58	97.44	2.41%	82,028
May 23, 2025	94.57	95.67	94.57	95.28	95.14	-0.80%	78,715
May 22, 2025	95.65	96.59	95.59	96.05	95.91	0.16%	68,006
May 21, 2025	97.06	97.25	95.55	95.89	95.75	-1.97%	78,160
May 20, 2025	98.29	98.35	97.37	97.82	97.68	-0.41%	99,954
May 19, 2025	96.87	98.28	96.85	98.22	98.08	-0.03%	49,015
May 16, 2025	97.57	98.27	97.37	98.25	98.11	1.03%	43,521
May 15, 2025	96.51	97.43	96.26	97.25	97.11	0.06%	119,146
May 14, 2025	97.12	97.57	96.99	97.19	97.05	0.19%	190,892
May 13, 2025	96.44	97.32	96.22	97.01	96.87	0.90%	63,784
May 12, 2025	96.36	96.36	95.09	96.14	96.00	3.82%	118,744
May 9, 2025	92.65	93.01	92.30	92.60	92.47	0.25%	167,492
May 8, 2025	92.37	93.18	91.67	92.37	92.24	0.85%	216,976
May 7, 2025	90.98	91.88	90.95	91.59	91.46	1.16%	46,338
May 6, 2025	90.13	91.20	90.13	90.54	90.41	-0.54%	101,223
May 5, 2025	90.62	91.55	90.62	91.03	90.90	-0.61%	106,264
May 2, 2025	90.84	91.91	90.84	91.59	91.46	1.80%	107,856
May 1, 2025	90.00	90.91	89.79	89.97	89.84	0.46%	98,020
Apr 30, 2025	88.04	89.80	87.37	89.56	89.43	-0.33%	26,815
Apr 29, 2025	88.60	90.01	88.60	89.86	89.73	0.65%	46,369
Apr 28, 2025	89.37	90.02	88.25	89.28	89.15	0.02%	57,385
Apr 25, 2025	88.18	89.29	88.03	89.26	89.13	1.11%	51,410
Apr 24, 2025	86.51	88.39	86.44	88.28	88.15	2.02%	55,933
Apr 23, 2025	87.73	88.39	86.29	86.53	86.41	1.63%	70,944
Apr 22, 2025	83.66	85.79	83.66	85.14	85.02	3.08%	66,529
Apr 21, 2025	83.63	83.63	81.64	82.60	82.48	-2.26%	93,183
Apr 17, 2025	83.90	84.96	83.79	84.51	84.39	1.21%	67,264
Apr 16, 2025	84.73	85.25	82.58	83.50	83.38	-2.27%	183,259