IYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	65.30	65.38	64.78	64.86	-	-0.37%	212,776
Dec 4, 2025	65.49	65.57	64.89	65.10	65.10	-0.75%	355,173
Dec 3, 2025	65.28	65.76	65.28	65.59	65.59	0.66%	1,362,095
Dec 2, 2025	65.45	65.61	65.11	65.16	65.16	-0.56%	1,005,728
Dec 1, 2025	66.20	66.48	65.46	65.53	65.53	-1.28%	3,526,420
Nov 28, 2025	66.67	66.67	66.23	66.38	66.38	-0.52%	991,440
Nov 26, 2025	66.65	66.91	66.65	66.73	66.73	-0.19%	241,835
Nov 25, 2025	65.69	66.89	65.69	66.86	66.86	2.23%	555,180
Nov 24, 2025	65.33	65.76	65.07	65.40	65.40	0.49%	1,194,981
Nov 21, 2025	63.98	65.51	63.90	65.08	65.08	2.13%	2,280,230
Nov 20, 2025	64.22	64.55	63.66	63.72	63.72	-0.70%	411,598
Nov 19, 2025	64.16	64.35	63.82	64.17	64.17	-0.06%	402,126
Nov 18, 2025	63.68	64.42	63.65	64.21	64.21	0.67%	960,745
Nov 17, 2025	63.71	64.49	63.64	63.78	63.78	-0.14%	538,949
Nov 14, 2025	63.92	64.33	63.55	63.87	63.87	-0.56%	483,605
Nov 13, 2025	63.97	64.97	63.95	64.23	64.23	-0.09%	2,329,483
Nov 12, 2025	63.55	64.45	63.55	64.29	64.29	1.40%	309,431
Nov 11, 2025	62.06	63.45	62.06	63.40	63.40	2.31%	378,631
Nov 10, 2025	61.30	62.01	61.30	61.97	61.97	0.81%	173,427
Nov 7, 2025	61.25	61.48	60.82	61.47	61.47	0.16%	439,662
Nov 6, 2025	61.22	61.45	60.98	61.37	61.37	0.07%	571,468
Nov 5, 2025	60.85	61.58	60.78	61.33	61.33	0.52%	425,345
Nov 4, 2025	60.53	61.27	60.51	61.01	61.01	0.23%	260,477
Nov 3, 2025	60.72	60.96	60.15	60.87	60.87	0.02%	191,828
Oct 31, 2025	60.36	60.97	60.19	60.86	60.86	0.10%	1,120,166
Oct 30, 2025	60.63	61.27	60.56	60.80	60.80	0.16%	374,657
Oct 29, 2025	61.14	61.29	60.50	60.70	60.70	-0.95%	418,626
Oct 28, 2025	61.65	61.66	61.20	61.28	61.28	-0.66%	298,295
Oct 27, 2025	61.53	61.73	61.26	61.69	61.69	0.23%	201,132
Oct 24, 2025	61.69	61.85	61.50	61.55	61.55	0.02%	1,832,239
Oct 23, 2025	61.28	61.70	61.25	61.54	61.54	0.15%	270,202
Oct 22, 2025	61.59	61.76	61.33	61.45	61.45	0.47%	550,991
Oct 21, 2025	61.17	61.39	60.84	61.16	61.16	0.20%	356,702
Oct 20, 2025	60.58	61.14	60.53	61.04	61.04	1.09%	240,625
Oct 17, 2025	59.73	60.43	59.69	60.38	60.38	0.60%	258,812
Oct 16, 2025	60.17	60.58	59.86	60.02	60.02	-0.10%	752,275
Oct 15, 2025	59.81	60.37	59.59	60.08	60.08	0.20%	702,379
Oct 14, 2025	59.61	60.22	59.47	59.96	59.96	0.20%	897,243
Oct 13, 2025	59.83	60.25	59.77	59.84	59.84	-0.05%	514,481
Oct 10, 2025	61.09	61.09	59.82	59.87	59.87	-1.68%	783,195
Oct 9, 2025	61.10	61.35	60.79	60.89	60.89	-0.20%	261,371
Oct 8, 2025	61.09	61.23	60.86	61.01	61.01	0.16%	339,807
Oct 7, 2025	60.96	61.07	60.57	60.91	60.91	0.07%	439,350
Oct 6, 2025	61.19	61.27	60.83	60.87	60.87	-0.47%	695,406
Oct 3, 2025	60.61	61.67	60.61	61.16	61.16	1.21%	717,087
Oct 2, 2025	60.16	60.54	60.00	60.43	60.43	-0.10%	707,887
Oct 1, 2025	58.96	60.60	58.96	60.49	60.49	3.01%	882,172
Sep 30, 2025	57.25	58.84	57.25	58.72	58.72	2.48%	603,690
Sep 29, 2025	57.25	57.34	56.85	57.30	57.30	0.30%	348,597
Sep 26, 2025	56.97	57.19	56.78	57.13	57.13	0.95%	318,163