IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	21.58	21.60	21.41	21.44	21.44	-0.68%	24,710
Dec 4, 2025	21.56	21.60	21.54	21.59	21.59	0.31%	18,354
Dec 3, 2025	21.48	21.58	21.48	21.52	21.52	-	8,277
Dec 2, 2025	21.51	21.52	21.44	21.52	21.52	0.28%	107,216
Dec 1, 2025	21.45	21.51	21.45	21.46	21.40	-0.33%	26,378
Nov 28, 2025	21.43	21.55	21.43	21.53	21.47	0.19%	11,235
Nov 26, 2025	21.38	21.52	21.38	21.49	21.43	0.37%	9,581
Nov 25, 2025	21.30	21.41	21.30	21.41	21.35	0.66%	26,805
Nov 24, 2025	21.21	21.30	21.21	21.27	21.21	0.20%	40,746
Nov 21, 2025	21.13	21.25	21.13	21.23	21.17	0.42%	18,939
Nov 20, 2025	21.35	21.35	21.13	21.14	21.08	-0.70%	32,643
Nov 19, 2025	21.32	21.32	21.24	21.29	21.23	-	24,541
Nov 18, 2025	21.21	21.32	21.21	21.29	21.23	-0.05%	21,442
Nov 17, 2025	21.41	21.41	21.28	21.30	21.24	-0.42%	78,281
Nov 14, 2025	21.37	21.43	21.34	21.39	21.33	0.14%	46,662
Nov 13, 2025	21.43	21.49	21.35	21.36	21.30	-0.60%	56,857
Nov 12, 2025	21.51	21.54	21.47	21.49	21.43	-0.14%	43,689
Nov 11, 2025	21.51	21.54	21.47	21.52	21.46	0.47%	22,822
Nov 10, 2025	21.47	21.47	21.37	21.42	21.36	0.23%	12,324
Nov 7, 2025	21.30	21.37	21.24	21.37	21.31	0.33%	20,106
Nov 6, 2025	21.31	21.32	21.27	21.30	21.24	0.09%	102,284
Nov 5, 2025	21.23	21.31	21.21	21.28	21.22	0.52%	16,082
Nov 4, 2025	21.15	21.19	21.13	21.17	21.11	-0.66%	25,503
Nov 3, 2025	21.27	21.32	21.25	21.31	21.18	-	15,997
Oct 31, 2025	21.35	21.35	21.24	21.31	21.18	0.19%	24,189
Oct 30, 2025	21.23	21.33	21.23	21.27	21.14	-0.22%	21,958
Oct 29, 2025	21.36	21.40	21.30	21.32	21.19	-0.16%	26,802
Oct 28, 2025	21.32	21.40	21.32	21.35	21.22	-0.04%	17,226
Oct 27, 2025	21.33	21.38	21.32	21.36	21.23	0.34%	164,575
Oct 24, 2025	21.30	21.33	21.28	21.29	21.16	-0.01%	10,349
Oct 23, 2025	21.27	21.31	21.22	21.29	21.16	0.28%	32,586
Oct 22, 2025	21.21	21.24	21.19	21.23	21.10	0.11%	45,936
Oct 21, 2025	21.20	21.26	21.19	21.21	21.08	-0.27%	12,905
Oct 20, 2025	21.19	21.28	21.19	21.26	21.14	0.43%	6,817
Oct 17, 2025	21.12	21.19	21.09	21.17	21.05	0.24%	7,771
Oct 16, 2025	21.12	21.21	21.11	21.12	20.99	-0.01%	22,281
Oct 15, 2025	21.07	21.15	21.07	21.12	21.00	0.44%	6,365
Oct 14, 2025	20.96	21.07	20.96	21.03	20.91	0.02%	61,286
Oct 13, 2025	20.96	21.06	20.96	21.03	20.90	0.50%	39,317
Oct 10, 2025	21.07	21.09	20.90	20.92	20.80	-0.76%	22,234
Oct 9, 2025	21.13	21.13	21.06	21.08	20.96	-0.32%	12,993
Oct 8, 2025	21.13	21.19	21.11	21.15	21.02	0.18%	6,117
Oct 7, 2025	21.20	21.20	21.10	21.11	20.98	-0.24%	12,631
Oct 6, 2025	21.20	21.21	21.16	21.16	21.03	-0.24%	13,896
Oct 3, 2025	21.19	21.23	21.19	21.21	21.09	0.15%	8,155
Oct 2, 2025	21.20	21.23	21.14	21.18	21.05	-0.47%	15,800
Oct 1, 2025	21.28	21.33	21.25	21.28	21.08	-	28,500
Sep 30, 2025	21.27	21.30	21.24	21.28	21.08	-	19,333
Sep 29, 2025	21.24	21.32	21.24	21.28	21.08	0.16%	50,723
Sep 26, 2025	21.20	21.26	21.20	21.25	21.05	0.12%	15,408