iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
20.71
-0.08 (-0.38%)
Aug 14, 2025, 1:17 PM - Market open
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.85 | 20.85 | 20.78 | 20.79 | 20.79 | 0.07% | 7,416 |
| Aug 12, 2025 | 20.73 | 20.81 | 20.73 | 20.78 | 20.78 | 0.56% | 15,843 |
| Aug 11, 2025 | 20.68 | 20.73 | 20.65 | 20.66 | 20.66 | -0.14% | 13,399 |
| Aug 8, 2025 | 20.68 | 20.70 | 20.66 | 20.69 | 20.69 | 0.05% | 5,165 |
| Aug 7, 2025 | 20.67 | 20.70 | 20.63 | 20.68 | 20.68 | 0.18% | 13,517 |
| Aug 6, 2025 | 20.69 | 20.69 | 20.59 | 20.64 | 20.64 | 0.20% | 9,944 |
| Aug 5, 2025 | 20.54 | 20.61 | 20.52 | 20.60 | 20.60 | 0.34% | 9,907 |
| Aug 4, 2025 | 20.50 | 20.58 | 20.50 | 20.53 | 20.53 | 0.04% | 3,569 |
| Aug 1, 2025 | 20.50 | 20.58 | 20.50 | 20.52 | 20.46 | - | 25,577 |
| Jul 31, 2025 | 20.53 | 20.57 | 20.50 | 20.52 | 20.46 | -0.10% | 6,934 |
| Jul 30, 2025 | 20.58 | 20.62 | 20.54 | 20.54 | 20.48 | -0.39% | 4,734 |
| Jul 29, 2025 | 20.54 | 20.65 | 20.54 | 20.62 | 20.56 | 0.37% | 5,866 |
| Jul 28, 2025 | 20.65 | 20.65 | 20.50 | 20.55 | 20.48 | -0.36% | 12,204 |
| Jul 25, 2025 | 20.63 | 20.63 | 20.60 | 20.62 | 20.56 | -0.15% | 4,751 |
| Jul 24, 2025 | 20.69 | 20.69 | 20.61 | 20.65 | 20.59 | -0.16% | 6,234 |
| Jul 23, 2025 | 20.64 | 20.70 | 20.64 | 20.69 | 20.62 | 0.45% | 4,622 |
| Jul 22, 2025 | 20.64 | 20.64 | 20.58 | 20.59 | 20.53 | 0.12% | 10,456 |
| Jul 21, 2025 | 20.54 | 20.62 | 20.54 | 20.57 | 20.51 | 0.19% | 5,659 |
| Jul 18, 2025 | 20.61 | 20.61 | 20.52 | 20.53 | 20.47 | -0.19% | 6,354 |
| Jul 17, 2025 | 20.48 | 20.57 | 20.47 | 20.57 | 20.51 | 0.19% | 12,963 |
| Jul 16, 2025 | 20.50 | 20.53 | 20.48 | 20.53 | 20.47 | 0.24% | 7,406 |
| Jul 15, 2025 | 20.56 | 20.56 | 20.46 | 20.48 | 20.42 | -0.20% | 8,609 |
| Jul 14, 2025 | 20.51 | 20.57 | 20.51 | 20.52 | 20.46 | -0.26% | 7,510 |
| Jul 11, 2025 | 20.58 | 20.59 | 20.53 | 20.58 | 20.51 | -0.22% | 4,305 |
| Jul 10, 2025 | 20.64 | 20.64 | 20.58 | 20.62 | 20.56 | -0.17% | 12,142 |
| Jul 9, 2025 | 20.65 | 20.67 | 20.62 | 20.66 | 20.59 | 0.07% | 10,614 |
| Jul 8, 2025 | 20.64 | 20.64 | 20.60 | 20.64 | 20.58 | - | 12,925 |
| Jul 7, 2025 | 20.70 | 20.70 | 20.58 | 20.64 | 20.58 | -0.58% | 44,683 |
| Jul 3, 2025 | 20.76 | 20.76 | 20.70 | 20.76 | 20.70 | 0.29% | 17,347 |
| Jul 2, 2025 | 20.62 | 20.71 | 20.58 | 20.70 | 20.64 | -0.38% | 7,703 |
| Jul 1, 2025 | 20.75 | 20.78 | 20.75 | 20.78 | 20.56 | 0.12% | 5,150 |
| Jun 30, 2025 | 20.66 | 20.78 | 20.66 | 20.76 | 20.53 | 0.42% | 15,634 |
| Jun 27, 2025 | 20.69 | 20.71 | 20.65 | 20.67 | 20.45 | -0.10% | 3,454 |
| Jun 26, 2025 | 20.63 | 20.69 | 20.61 | 20.69 | 20.47 | 0.58% | 15,764 |
| Jun 25, 2025 | 20.58 | 20.60 | 20.54 | 20.57 | 20.35 | -0.29% | 14,981 |
| Jun 24, 2025 | 20.53 | 20.66 | 20.53 | 20.63 | 20.41 | 0.63% | 17,191 |
| Jun 23, 2025 | 20.48 | 20.51 | 20.45 | 20.50 | 20.28 | 0.30% | 9,768 |
| Jun 20, 2025 | 20.46 | 20.50 | 20.44 | 20.44 | 20.22 | -0.15% | 12,030 |
| Jun 18, 2025 | 20.50 | 20.53 | 20.47 | 20.47 | 20.25 | 0.05% | 21,676 |
| Jun 17, 2025 | 20.49 | 20.49 | 20.45 | 20.46 | 20.24 | -0.32% | 10,846 |
| Jun 16, 2025 | 20.56 | 20.58 | 20.52 | 20.53 | 20.30 | 0.37% | 56,420 |
| Jun 13, 2025 | 20.42 | 20.48 | 20.42 | 20.45 | 20.23 | -0.41% | 26,642 |
| Jun 12, 2025 | 20.57 | 20.57 | 20.50 | 20.54 | 20.31 | 0.12% | 12,996 |
| Jun 11, 2025 | 20.49 | 20.56 | 20.49 | 20.51 | 20.29 | 0.29% | 8,200 |
| Jun 10, 2025 | 20.44 | 20.49 | 20.43 | 20.45 | 20.23 | 0.09% | 17,595 |
| Jun 9, 2025 | 20.37 | 20.45 | 20.34 | 20.43 | 20.21 | -0.04% | 15,527 |
| Jun 6, 2025 | 20.47 | 20.47 | 20.37 | 20.44 | 20.22 | 0.10% | 32,845 |
| Jun 5, 2025 | 20.45 | 20.46 | 20.41 | 20.42 | 20.20 | 0.07% | 136,398 |
| Jun 4, 2025 | 20.46 | 20.46 | 20.39 | 20.41 | 20.19 | 0.15% | 3,426 |
| Jun 3, 2025 | 20.32 | 20.40 | 20.32 | 20.38 | 20.16 | -0.12% | 28,403 |