iShares Morningstar Multi-Asset Income ETF (IYLD)
BATS: IYLD · Real-Time Price · USD
20.67
-0.02 (-0.10%)
Jun 27, 2025, 4:00 PM - Market closed
IYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.69 | 20.71 | 20.65 | 20.67 | 20.67 | -0.10% | 3,454 |
| Jun 26, 2025 | 20.63 | 20.69 | 20.61 | 20.69 | 20.69 | 0.58% | 15,764 |
| Jun 25, 2025 | 20.58 | 20.60 | 20.54 | 20.57 | 20.57 | -0.29% | 14,981 |
| Jun 24, 2025 | 20.53 | 20.66 | 20.53 | 20.63 | 20.63 | 0.63% | 17,191 |
| Jun 23, 2025 | 20.48 | 20.51 | 20.45 | 20.50 | 20.50 | 0.30% | 9,768 |
| Jun 20, 2025 | 20.46 | 20.50 | 20.44 | 20.44 | 20.44 | -0.15% | 12,030 |
| Jun 18, 2025 | 20.50 | 20.53 | 20.47 | 20.47 | 20.47 | 0.05% | 21,676 |
| Jun 17, 2025 | 20.49 | 20.49 | 20.45 | 20.46 | 20.46 | -0.32% | 10,846 |
| Jun 16, 2025 | 20.56 | 20.58 | 20.52 | 20.53 | 20.53 | 0.37% | 56,420 |
| Jun 13, 2025 | 20.42 | 20.48 | 20.42 | 20.45 | 20.45 | -0.41% | 26,642 |
| Jun 12, 2025 | 20.57 | 20.57 | 20.50 | 20.54 | 20.54 | 0.12% | 12,996 |
| Jun 11, 2025 | 20.49 | 20.56 | 20.49 | 20.51 | 20.51 | 0.29% | 8,200 |
| Jun 10, 2025 | 20.44 | 20.49 | 20.43 | 20.45 | 20.45 | 0.09% | 17,595 |
| Jun 9, 2025 | 20.37 | 20.45 | 20.34 | 20.43 | 20.43 | -0.04% | 15,527 |
| Jun 6, 2025 | 20.47 | 20.47 | 20.37 | 20.44 | 20.44 | 0.10% | 32,845 |
| Jun 5, 2025 | 20.45 | 20.46 | 20.41 | 20.42 | 20.42 | 0.07% | 136,398 |
| Jun 4, 2025 | 20.46 | 20.46 | 20.39 | 20.41 | 20.41 | 0.15% | 3,426 |
| Jun 3, 2025 | 20.32 | 20.40 | 20.32 | 20.38 | 20.38 | -0.12% | 28,403 |
| Jun 2, 2025 | 20.38 | 20.41 | 20.38 | 20.40 | 20.34 | -0.03% | 44,682 |
| May 30, 2025 | 20.45 | 20.45 | 20.38 | 20.41 | 20.34 | -0.31% | 2,825 |
| May 29, 2025 | 20.50 | 20.50 | 20.43 | 20.47 | 20.41 | 0.20% | 23,663 |
| May 28, 2025 | 20.48 | 20.48 | 20.40 | 20.43 | 20.37 | -0.10% | 20,573 |
| May 27, 2025 | 20.43 | 20.48 | 20.43 | 20.45 | 20.39 | 0.49% | 113,185 |
| May 23, 2025 | 20.26 | 20.37 | 20.26 | 20.35 | 20.29 | 0.08% | 16,064 |
| May 22, 2025 | 20.32 | 20.38 | 20.27 | 20.33 | 20.27 | 0.01% | 7,149 |
| May 21, 2025 | 20.45 | 20.45 | 20.32 | 20.33 | 20.27 | -0.70% | 7,580 |
| May 20, 2025 | 20.45 | 20.49 | 20.44 | 20.48 | 20.41 | -0.05% | 10,468 |
| May 19, 2025 | 20.39 | 20.49 | 20.39 | 20.49 | 20.42 | 0.17% | 12,417 |
| May 16, 2025 | 20.42 | 20.45 | 20.36 | 20.45 | 20.39 | 0.18% | 14,533 |
| May 15, 2025 | 20.36 | 20.43 | 20.36 | 20.41 | 20.35 | 0.06% | 7,690 |
| May 14, 2025 | 20.42 | 20.42 | 20.37 | 20.40 | 20.34 | - | 285,692 |
| May 13, 2025 | 20.36 | 20.42 | 20.35 | 20.40 | 20.34 | 0.39% | 22,783 |
| May 12, 2025 | 20.44 | 20.44 | 20.30 | 20.32 | 20.26 | 0.10% | 40,329 |
| May 9, 2025 | 20.25 | 20.30 | 20.25 | 20.30 | 20.24 | 0.20% | 11,622 |
| May 8, 2025 | 20.25 | 20.33 | 20.23 | 20.26 | 20.20 | 0.20% | 64,999 |
| May 7, 2025 | 20.23 | 20.23 | 20.18 | 20.22 | 20.16 | -0.05% | 14,235 |
| May 6, 2025 | 20.13 | 20.23 | 20.13 | 20.23 | 20.17 | 0.40% | 25,936 |
| May 5, 2025 | 20.19 | 20.23 | 20.15 | 20.15 | 20.09 | -0.44% | 21,000 |
| May 2, 2025 | 20.28 | 20.28 | 20.19 | 20.24 | 20.18 | 0.05% | 7,986 |
| May 1, 2025 | 20.33 | 20.33 | 20.18 | 20.23 | 20.11 | -0.15% | 22,531 |
| Apr 30, 2025 | 20.26 | 20.26 | 20.16 | 20.26 | 20.14 | -0.10% | 15,009 |
| Apr 29, 2025 | 20.24 | 20.31 | 20.24 | 20.28 | 20.16 | 0.05% | 28,964 |
| Apr 28, 2025 | 20.27 | 20.27 | 20.22 | 20.27 | 20.15 | 0.30% | 26,448 |
| Apr 25, 2025 | 20.17 | 20.22 | 20.15 | 20.21 | 20.09 | 0.30% | 20,588 |
| Apr 24, 2025 | 20.06 | 20.18 | 20.06 | 20.15 | 20.03 | 0.50% | 11,564 |
| Apr 23, 2025 | 20.10 | 20.14 | 20.01 | 20.05 | 19.93 | 0.60% | 32,258 |
| Apr 22, 2025 | 19.83 | 19.97 | 19.83 | 19.93 | 19.81 | 0.76% | 46,297 |
| Apr 21, 2025 | 19.79 | 19.79 | 19.70 | 19.78 | 19.66 | -0.25% | 37,210 |
| Apr 17, 2025 | 19.73 | 19.85 | 19.73 | 19.83 | 19.71 | 0.72% | 3,084 |
| Apr 16, 2025 | 19.61 | 19.76 | 19.61 | 19.69 | 19.57 | 0.20% | 14,294 |