NEOS Real Estate High Income ETF (IYRI)
BATS: IYRI · Real-Time Price · USD
49.76
+0.12 (0.24%)
At close: Jun 27, 2025, 4:00 PM
49.71
-0.05 (-0.10%)
After-hours: Jun 27, 2025, 8:00 PM EDT
IYRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.71 | 49.97 | 49.28 | 49.76 | 49.76 | 0.24% | 41,137 |
| Jun 26, 2025 | 49.70 | 49.70 | 49.15 | 49.64 | 49.64 | -0.12% | 63,357 |
| Jun 25, 2025 | 50.57 | 50.57 | 49.64 | 49.70 | 49.70 | -2.51% | 78,421 |
| Jun 24, 2025 | 51.03 | 51.03 | 50.56 | 50.98 | 50.51 | 0.33% | 45,812 |
| Jun 23, 2025 | 50.49 | 50.81 | 50.17 | 50.81 | 50.34 | 1.17% | 72,634 |
| Jun 20, 2025 | 50.25 | 50.66 | 50.08 | 50.22 | 49.75 | -0.08% | 35,135 |
| Jun 18, 2025 | 50.30 | 50.34 | 50.01 | 50.26 | 49.79 | 0.24% | 13,473 |
| Jun 17, 2025 | 50.28 | 50.28 | 49.94 | 50.14 | 49.67 | -0.08% | 30,232 |
| Jun 16, 2025 | 50.24 | 50.68 | 50.07 | 50.18 | 49.71 | -0.12% | 21,929 |
| Jun 13, 2025 | 50.40 | 50.46 | 49.89 | 50.24 | 49.77 | -0.55% | 45,829 |
| Jun 12, 2025 | 50.15 | 50.60 | 50.15 | 50.52 | 50.05 | 0.78% | 13,499 |
| Jun 11, 2025 | 50.19 | 50.67 | 50.13 | 50.13 | 49.66 | -0.85% | 19,891 |
| Jun 10, 2025 | 50.35 | 50.57 | 50.24 | 50.56 | 50.09 | 0.62% | 17,775 |
| Jun 9, 2025 | 50.10 | 50.45 | 49.76 | 50.25 | 49.78 | 0.12% | 23,434 |
| Jun 6, 2025 | 50.32 | 50.32 | 49.84 | 50.19 | 49.72 | 0.88% | 20,021 |
| Jun 5, 2025 | 49.90 | 50.11 | 49.75 | 49.75 | 49.29 | -0.40% | 17,670 |
| Jun 4, 2025 | 50.03 | 50.10 | 49.55 | 49.95 | 49.49 | 0.36% | 22,888 |
| Jun 3, 2025 | 50.03 | 50.03 | 49.45 | 49.77 | 49.31 | -0.46% | 45,746 |
| Jun 2, 2025 | 49.93 | 50.14 | 49.25 | 50.00 | 49.54 | 0.04% | 24,619 |
| May 30, 2025 | 49.77 | 49.98 | 49.47 | 49.98 | 49.52 | 0.18% | 15,911 |
| May 29, 2025 | 49.64 | 49.97 | 49.55 | 49.89 | 49.43 | 0.87% | 47,880 |
| May 28, 2025 | 49.57 | 49.57 | 49.07 | 49.46 | 49.00 | -0.26% | 16,606 |
| May 27, 2025 | 49.31 | 49.59 | 48.85 | 49.59 | 49.13 | 1.58% | 24,402 |
| May 23, 2025 | 48.71 | 48.88 | 48.40 | 48.82 | 48.37 | 0.12% | 18,326 |
| May 22, 2025 | 49.00 | 49.00 | 48.33 | 48.76 | 48.31 | -0.49% | 39,662 |
| May 21, 2025 | 49.91 | 50.02 | 48.86 | 49.00 | 48.55 | -3.16% | 41,769 |
| May 20, 2025 | 50.76 | 50.76 | 50.43 | 50.60 | 49.64 | -0.37% | 25,051 |
| May 19, 2025 | 50.54 | 50.81 | 50.30 | 50.79 | 49.83 | 0.04% | 27,800 |
| May 16, 2025 | 50.35 | 50.77 | 50.00 | 50.77 | 49.81 | 1.54% | 22,602 |
| May 15, 2025 | 49.20 | 50.16 | 49.20 | 50.00 | 49.05 | 0.95% | 18,163 |
| May 14, 2025 | 49.99 | 49.99 | 49.21 | 49.53 | 48.59 | -0.74% | 41,323 |
| May 13, 2025 | 50.21 | 50.21 | 49.57 | 49.90 | 48.96 | -0.76% | 28,751 |
| May 12, 2025 | 50.50 | 50.56 | 50.00 | 50.28 | 49.33 | 0.52% | 23,417 |
| May 9, 2025 | 49.69 | 50.17 | 49.69 | 50.02 | 49.07 | 0.20% | 14,737 |
| May 8, 2025 | 50.34 | 50.34 | 49.70 | 49.92 | 48.98 | -0.24% | 36,640 |
| May 7, 2025 | 50.24 | 50.39 | 49.82 | 50.04 | 49.09 | 0.20% | 23,242 |
| May 6, 2025 | 49.89 | 50.19 | 49.80 | 49.94 | 48.99 | -0.66% | 25,634 |
| May 5, 2025 | 50.03 | 50.42 | 49.89 | 50.27 | 49.32 | -0.20% | 23,286 |
| May 2, 2025 | 50.28 | 50.39 | 50.02 | 50.37 | 49.42 | 1.06% | 27,417 |
| May 1, 2025 | 49.59 | 50.46 | 49.59 | 49.84 | 48.90 | 0.06% | 12,588 |
| Apr 30, 2025 | 49.29 | 49.81 | 48.91 | 49.81 | 48.87 | 0.50% | 25,521 |
| Apr 29, 2025 | 49.87 | 49.87 | 49.02 | 49.56 | 48.62 | 0.90% | 15,566 |
| Apr 28, 2025 | 48.72 | 49.25 | 48.68 | 49.12 | 48.19 | 0.31% | 22,869 |
| Apr 25, 2025 | 49.25 | 49.25 | 48.62 | 48.97 | 48.04 | -0.13% | 26,460 |
| Apr 24, 2025 | 48.98 | 49.29 | 48.69 | 49.04 | 48.11 | 0.34% | 20,151 |
| Apr 23, 2025 | 49.55 | 49.63 | 48.58 | 48.87 | 47.94 | -0.75% | 18,066 |
| Apr 22, 2025 | 48.71 | 49.25 | 48.68 | 49.24 | 47.83 | 1.92% | 17,257 |
| Apr 21, 2025 | 49.03 | 49.03 | 47.77 | 48.31 | 46.93 | -2.01% | 44,847 |
| Apr 17, 2025 | 48.88 | 49.66 | 48.81 | 49.30 | 47.89 | 1.57% | 38,204 |
| Apr 16, 2025 | 48.55 | 49.03 | 48.25 | 48.54 | 47.16 | -0.29% | 21,187 |