IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.31	49.55	49.30	49.38	49.38	0.12%	12,813
Dec 4, 2025	49.34	49.55	49.24	49.32	49.32	-0.02%	18,604
Dec 3, 2025	49.24	49.38	49.12	49.33	49.33	0.08%	71,410
Dec 2, 2025	49.40	49.40	49.02	49.29	49.29	-0.17%	42,170
Dec 1, 2025	49.70	49.70	49.28	49.38	49.38	-1.27%	92,920
Nov 28, 2025	49.94	50.01	49.64	50.01	50.01	0.32%	60,024
Nov 26, 2025	49.70	49.93	49.39	49.85	49.85	-0.42%	43,871
Nov 25, 2025	49.71	50.18	49.70	50.06	49.61	0.70%	84,553
Nov 24, 2025	49.66	49.71	49.25	49.71	49.27	0.38%	95,740
Nov 21, 2025	49.09	49.63	48.93	49.52	49.08	1.33%	46,299
Nov 20, 2025	49.21	49.47	48.87	48.87	48.43	-0.51%	63,173
Nov 19, 2025	49.33	49.33	48.85	49.12	48.68	-0.22%	56,403
Nov 18, 2025	49.10	49.41	49.00	49.23	48.79	-0.06%	95,889
Nov 17, 2025	49.51	49.56	49.06	49.26	48.82	-0.14%	110,848
Nov 14, 2025	49.17	49.47	49.15	49.33	48.89	-0.02%	47,667
Nov 13, 2025	49.76	49.76	49.20	49.34	48.90	-0.58%	61,165
Nov 12, 2025	49.95	49.99	49.63	49.63	49.19	-0.60%	48,936
Nov 11, 2025	49.56	50.06	49.56	49.93	49.49	0.44%	48,361
Nov 10, 2025	49.95	49.95	49.34	49.71	49.27	-0.22%	57,291
Nov 7, 2025	49.18	49.82	49.16	49.82	49.38	1.26%	42,929
Nov 6, 2025	49.32	49.32	49.07	49.20	48.76	-0.26%	54,111
Nov 5, 2025	49.32	49.33	49.00	49.33	48.89	-0.08%	49,836
Nov 4, 2025	49.27	49.37	49.01	49.37	48.93	0.12%	42,107
Nov 3, 2025	49.05	49.31	48.61	49.31	48.87	0.22%	64,120
Oct 31, 2025	48.86	49.34	48.68	49.20	48.76	-	54,940
Oct 30, 2025	48.97	49.34	48.77	49.20	48.76	0.53%	37,874
Oct 29, 2025	50.06	50.06	48.75	48.94	48.50	-2.37%	117,557
Oct 28, 2025	50.69	50.69	50.00	50.13	49.68	-1.42%	100,346
Oct 27, 2025	50.61	50.85	50.52	50.85	50.40	0.16%	65,277
Oct 24, 2025	50.70	50.85	50.70	50.77	50.32	0.16%	35,417
Oct 23, 2025	50.69	50.69	50.17	50.69	50.24	0.06%	41,050
Oct 22, 2025	50.51	50.71	50.32	50.66	50.21	-0.69%	58,970
Oct 21, 2025	51.03	51.17	50.75	51.01	50.10	-0.22%	61,637
Oct 20, 2025	50.85	51.12	50.62	51.12	50.20	1.21%	52,615
Oct 17, 2025	50.24	50.64	50.17	50.51	49.60	0.36%	38,229
Oct 16, 2025	50.50	50.59	50.17	50.33	49.43	-0.04%	45,456
Oct 15, 2025	49.83	50.47	49.83	50.35	49.45	1.35%	42,479
Oct 14, 2025	49.14	49.84	49.14	49.68	48.79	0.55%	54,837
Oct 13, 2025	49.21	49.43	49.09	49.41	48.52	0.39%	54,883
Oct 10, 2025	49.80	49.80	49.07	49.22	48.34	-0.77%	84,556
Oct 9, 2025	49.70	49.90	49.52	49.60	48.71	-0.40%	72,988
Oct 8, 2025	50.11	50.11	49.69	49.80	48.91	-0.64%	64,766
Oct 7, 2025	50.19	50.19	49.81	50.12	49.22	-0.08%	89,358
Oct 6, 2025	50.47	50.49	50.01	50.16	49.26	-0.61%	60,672
Oct 3, 2025	50.36	50.72	50.31	50.47	49.57	0.24%	40,996
Oct 2, 2025	50.45	50.45	50.03	50.35	49.45	-0.22%	39,275
Oct 1, 2025	50.37	50.57	50.35	50.46	49.56	-0.16%	44,704
Sep 30, 2025	50.37	50.54	50.16	50.54	49.63	0.46%	64,964
Sep 29, 2025	50.37	50.37	50.10	50.31	49.41	0.14%	64,348
Sep 26, 2025	49.87	50.29	49.87	50.24	49.34	0.86%	45,540