IYRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	50.21	50.21	49.57	49.75	-	-1.05%	22,082
May 12, 2025	50.50	50.56	50.00	50.28	50.28	0.52%	23,417
May 9, 2025	49.69	50.17	49.69	50.02	50.02	0.20%	14,737
May 8, 2025	50.34	50.34	49.70	49.92	49.92	-0.24%	36,640
May 7, 2025	50.24	50.39	49.82	50.04	50.04	0.20%	23,242
May 6, 2025	49.89	50.19	49.80	49.94	49.94	-0.66%	25,634
May 5, 2025	50.03	50.42	49.89	50.27	50.27	-0.20%	23,286
May 2, 2025	50.28	50.39	50.02	50.37	50.37	1.06%	27,417
May 1, 2025	49.59	50.46	49.59	49.84	49.84	0.06%	12,588
Apr 30, 2025	49.29	49.81	48.91	49.81	49.81	0.50%	25,521
Apr 29, 2025	49.87	49.87	49.02	49.56	49.56	0.90%	15,566
Apr 28, 2025	48.72	49.25	48.68	49.12	49.12	0.31%	22,869
Apr 25, 2025	49.25	49.25	48.62	48.97	48.97	-0.13%	26,460
Apr 24, 2025	48.98	49.29	48.69	49.04	49.04	0.34%	20,151
Apr 23, 2025	49.55	49.63	48.58	48.87	48.87	-0.75%	18,066
Apr 22, 2025	48.71	49.25	48.68	49.24	48.76	1.92%	17,257
Apr 21, 2025	49.03	49.03	47.77	48.31	47.84	-2.01%	44,847
Apr 17, 2025	48.88	49.66	48.81	49.30	48.82	1.57%	38,204
Apr 16, 2025	48.55	49.03	48.25	48.54	48.07	-0.29%	21,187
Apr 15, 2025	48.64	48.85	48.28	48.68	48.20	0.29%	25,772
Apr 14, 2025	48.09	48.66	47.60	48.54	48.07	2.17%	36,366
Apr 11, 2025	46.62	47.51	46.13	47.51	47.05	1.34%	14,887
Apr 10, 2025	47.77	47.77	45.80	46.88	46.42	-1.78%	35,182
Apr 9, 2025	44.69	47.97	43.74	47.73	47.26	5.11%	39,823
Apr 8, 2025	47.82	47.82	44.90	45.41	44.97	-2.26%	29,189
Apr 7, 2025	46.96	47.91	45.41	46.46	46.01	-2.74%	47,529
Apr 4, 2025	49.75	49.75	47.62	47.77	47.30	-4.19%	57,512
Apr 3, 2025	50.82	51.08	49.63	49.86	49.37	-2.62%	61,934
Apr 2, 2025	50.96	51.20	50.65	51.20	50.70	0.53%	18,570
Apr 1, 2025	50.83	51.02	50.41	50.93	50.43	0.41%	41,875
Mar 31, 2025	50.06	51.02	50.06	50.72	50.23	0.43%	34,880
Mar 28, 2025	50.61	50.68	50.16	50.51	50.01	0.09%	24,833
Mar 27, 2025	50.37	51.00	50.37	50.46	49.97	-0.10%	25,984
Mar 26, 2025	50.31	50.93	50.31	50.51	50.02	-0.92%	26,071
Mar 25, 2025	51.61	51.61	50.61	50.98	49.97	-1.01%	27,790
Mar 24, 2025	50.98	51.52	50.86	51.50	50.48	1.44%	22,462
Mar 21, 2025	51.00	51.02	50.50	50.77	49.77	-0.98%	17,264
Mar 20, 2025	51.39	51.40	51.05	51.27	50.26	-0.02%	22,572
Mar 19, 2025	51.20	51.41	50.87	51.28	50.27	0.18%	20,054
Mar 18, 2025	51.35	51.56	51.00	51.19	50.18	-0.39%	20,752
Mar 17, 2025	50.50	51.47	50.50	51.39	50.38	1.72%	33,397
Mar 14, 2025	49.78	50.92	49.69	50.52	49.52	1.67%	15,273
Mar 13, 2025	50.66	50.78	49.63	49.69	48.71	-1.76%	42,576
Mar 12, 2025	51.24	51.24	50.38	50.58	49.58	-0.26%	36,912
Mar 11, 2025	51.37	51.37	50.39	50.71	49.71	-0.92%	30,019
Mar 10, 2025	51.56	51.89	51.00	51.18	50.17	-0.74%	26,217
Mar 7, 2025	51.07	51.72	51.07	51.56	50.54	0.61%	24,525
Mar 6, 2025	51.99	51.99	51.25	51.25	50.24	-1.82%	18,227
Mar 5, 2025	52.03	52.30	51.56	52.20	51.17	0.74%	18,347
Mar 4, 2025	52.00	52.12	51.80	51.82	50.80	-0.50%	18,934