Skip to main content
iShares US Transportation ETF (IYT)
BATS: IYT · Real-Time Price · USD
70.52
+0.23 (0.33%)
At close: Aug 15, 2025, 4:00 PM
70.53
+0.01 (0.01%)
After-hours: Aug 15, 2025, 4:45 PM EDT

IYT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202570.3770.9070.3770.58-0.41%287,117
Aug 14, 202570.1470.4369.7170.2970.29-0.47%428,257
Aug 13, 202570.1370.7369.6270.6270.621.07%291,289
Aug 12, 202568.2969.9268.2969.8769.873.04%571,672
Aug 11, 202568.3468.4667.6667.8167.81-0.40%382,635
Aug 8, 202568.8469.0568.0568.0868.08-0.99%350,841
Aug 7, 202569.2869.6268.1168.7668.76-0.17%878,633
Aug 6, 202568.5369.0267.8568.8868.880.67%1,014,796
Aug 5, 202568.0568.6367.6068.4268.420.90%386,987
Aug 4, 202567.0267.9067.0267.8167.811.79%368,606
Aug 1, 202567.0267.1066.2866.6266.62-2.03%500,606
Jul 31, 202568.0268.3067.6468.0068.00-0.29%2,465,550
Jul 30, 202569.0969.0967.8668.2068.20-1.34%781,691
Jul 29, 202570.3970.7868.9069.1369.13-2.82%1,120,445
Jul 28, 202571.2271.6070.9271.1371.13-0.15%269,948
Jul 25, 202570.9971.2970.5271.2471.241.09%466,911
Jul 24, 202570.9671.7970.4270.4770.47-1.26%325,418
Jul 23, 202571.5271.7371.0771.3771.370.31%403,319
Jul 22, 202570.3471.1870.3471.1571.151.27%364,354
Jul 21, 202570.3770.7970.2170.2670.260.10%187,713
Jul 18, 202570.8270.9669.7870.1970.19-0.44%361,197
Jul 17, 202570.2970.9769.9970.5070.500.60%500,993
Jul 16, 202570.7470.7469.2870.0870.08-0.09%407,760
Jul 15, 202571.4471.5870.1370.1470.14-1.61%184,660
Jul 14, 202571.5171.5170.7971.2971.29-0.58%261,093
Jul 11, 202572.0672.2071.6371.7071.70-1.16%444,791
Jul 10, 202571.5473.2671.3672.5472.542.49%684,767
Jul 9, 202571.2371.4470.5870.7870.78-0.38%358,540
Jul 8, 202570.5871.2470.4571.0571.051.04%369,316
Jul 7, 202570.3371.2769.7370.3270.32-0.47%257,770
Jul 3, 202570.4771.1170.4770.6570.650.53%298,713
Jul 2, 202569.6370.3869.5270.2870.280.86%253,994
Jul 1, 202568.3170.1168.3169.6869.681.66%1,096,767
Jun 30, 202568.5268.6768.2468.5468.540.15%368,339
Jun 27, 202567.9968.4867.8068.4468.440.63%518,033
Jun 26, 202567.5568.3067.4368.0168.011.22%364,850
Jun 25, 202567.8467.8466.9167.1967.19-1.23%426,830
Jun 24, 202567.2568.1967.2568.0368.032.58%752,326
Jun 23, 202564.8466.3664.3466.3266.321.92%891,911
Jun 20, 202565.5365.7664.9565.0765.070.18%551,841
Jun 18, 202565.2665.8964.7764.9564.95-0.14%650,995
Jun 17, 202565.6065.9064.8665.0465.04-1.71%214,633
Jun 16, 202565.7166.4065.5966.1766.171.39%230,912
Jun 13, 202565.3466.1164.9965.2665.09-1.78%363,047
Jun 12, 202566.2666.5265.8866.4466.27-0.51%476,608
Jun 11, 202568.0868.1066.5366.7866.61-1.45%613,851
Jun 10, 202567.3767.9867.1867.7767.591.08%661,882
Jun 9, 202566.7467.5366.7467.0466.870.83%163,205
Jun 6, 202566.1766.7266.0866.4966.321.65%222,063
Jun 5, 202565.7165.9365.1065.4165.24-0.11%270,824