IYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	67.99	68.48	67.80	68.44	68.44	0.63%	518,033
Jun 26, 2025	67.55	68.30	67.43	68.01	68.01	1.22%	364,850
Jun 25, 2025	67.84	67.84	66.91	67.19	67.19	-1.23%	426,830
Jun 24, 2025	67.25	68.19	67.25	68.03	68.03	2.58%	752,326
Jun 23, 2025	64.84	66.36	64.34	66.32	66.32	1.92%	891,911
Jun 20, 2025	65.53	65.76	64.95	65.07	65.07	0.18%	551,841
Jun 18, 2025	65.26	65.89	64.77	64.95	64.95	-0.14%	650,995
Jun 17, 2025	65.60	65.90	64.86	65.04	65.04	-1.71%	214,633
Jun 16, 2025	65.71	66.40	65.59	66.17	66.17	1.39%	230,912
Jun 13, 2025	65.34	66.11	64.99	65.26	65.09	-1.78%	363,047
Jun 12, 2025	66.26	66.52	65.88	66.44	66.27	-0.51%	476,608
Jun 11, 2025	68.08	68.10	66.53	66.78	66.61	-1.45%	613,851
Jun 10, 2025	67.37	67.98	67.18	67.77	67.59	1.08%	661,882
Jun 9, 2025	66.74	67.53	66.74	67.04	66.87	0.83%	163,205
Jun 6, 2025	66.17	66.72	66.08	66.49	66.32	1.65%	222,063
Jun 5, 2025	65.71	65.93	65.10	65.41	65.24	-0.11%	270,824
Jun 4, 2025	65.60	65.87	65.25	65.48	65.31	0.02%	378,268
Jun 3, 2025	65.12	65.69	64.70	65.47	65.30	0.52%	197,756
Jun 2, 2025	65.15	65.32	64.28	65.13	64.96	-0.40%	273,226
May 30, 2025	65.52	65.64	64.85	65.39	65.22	-0.43%	188,087
May 29, 2025	66.48	66.48	65.23	65.68	65.51	-0.64%	325,793
May 28, 2025	66.64	66.92	66.03	66.10	65.93	-0.75%	197,017
May 27, 2025	66.07	66.77	65.69	66.60	66.43	2.12%	366,703
May 23, 2025	64.64	65.48	64.47	65.22	65.05	-0.65%	113,609
May 22, 2025	65.44	66.02	65.19	65.65	65.48	0.05%	355,079
May 21, 2025	66.78	66.91	65.49	65.61	65.44	-2.96%	288,755
May 20, 2025	68.24	68.44	67.34	67.61	67.44	-0.91%	292,898
May 19, 2025	67.63	68.28	67.55	68.23	68.05	-0.26%	213,183
May 16, 2025	67.70	68.57	67.56	68.41	68.23	1.14%	151,507
May 15, 2025	67.44	67.80	67.12	67.64	67.47	-0.12%	226,932
May 14, 2025	67.94	68.05	67.47	67.72	67.55	-0.59%	493,847
May 13, 2025	67.63	68.46	67.30	68.12	67.94	0.99%	863,504
May 12, 2025	66.07	67.56	66.07	67.45	67.28	6.52%	2,899,996
May 9, 2025	63.63	64.02	63.04	63.32	63.16	-0.19%	423,727
May 8, 2025	62.74	64.04	62.43	63.44	63.28	1.85%	1,058,894
May 7, 2025	62.00	62.62	61.49	62.29	62.13	0.08%	594,915
May 6, 2025	62.19	62.76	62.05	62.24	62.08	-1.28%	600,703
May 5, 2025	62.36	63.66	62.30	63.05	62.89	0.07%	511,258
May 2, 2025	61.65	63.45	61.65	63.01	62.84	3.73%	628,618
May 1, 2025	61.02	61.32	60.57	60.74	60.58	-0.15%	267,349
Apr 30, 2025	59.51	61.03	58.99	60.83	60.67	0.83%	226,132
Apr 29, 2025	59.70	60.51	59.65	60.33	60.17	0.53%	365,162
Apr 28, 2025	59.98	60.51	59.48	60.01	59.86	0.33%	360,825
Apr 25, 2025	60.27	60.49	59.43	59.81	59.66	-2.10%	665,861
Apr 24, 2025	58.89	61.21	58.79	61.09	60.93	2.27%	296,881
Apr 23, 2025	61.31	61.98	59.56	59.74	59.58	0.87%	471,782
Apr 22, 2025	58.99	59.66	58.61	59.22	59.07	1.46%	236,568
Apr 21, 2025	58.89	59.00	57.62	58.37	58.22	-2.13%	216,413
Apr 17, 2025	58.74	60.06	58.74	59.64	59.49	2.12%	270,858
Apr 16, 2025	59.28	59.51	57.77	58.40	58.25	-1.90%	444,192