Skip to main content
iShares U.S. Technology ETF (IYW)
NYSEARCA: IYW · Real-Time Price · USD
183.95
-0.95 (-0.51%)
Aug 15, 2025, 4:00 PM - Market closed

IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025184.88184.88183.25183.95183.95-0.51%396,398
Aug 14, 2025184.44185.60184.15184.90184.90-0.23%311,885
Aug 13, 2025186.46186.63184.72185.33185.33-0.10%659,457
Aug 12, 2025183.68185.56182.73185.51185.511.43%822,147
Aug 11, 2025183.69184.67182.39182.90182.90-0.55%533,361
Aug 8, 2025182.60184.17182.48183.92183.920.99%332,141
Aug 7, 2025183.73184.12180.54182.11182.110.19%479,790
Aug 6, 2025179.84181.94179.80181.76181.761.09%686,353
Aug 5, 2025181.67182.10179.54179.80179.80-0.77%927,755
Aug 4, 2025178.98181.25178.96181.19181.192.23%1,334,747
Aug 1, 2025179.49179.56176.47177.24177.24-2.24%672,423
Jul 31, 2025184.96185.13180.74181.31181.31-0.07%1,511,675
Jul 30, 2025181.48182.12180.07181.44181.440.22%528,106
Jul 29, 2025182.24183.17180.61181.04181.04-0.14%485,372
Jul 28, 2025180.66181.29180.21181.29181.290.73%403,968
Jul 25, 2025179.49180.42179.08179.98179.980.28%603,003
Jul 24, 2025179.41179.90178.46179.47179.470.50%641,048
Jul 23, 2025178.05178.68176.94178.58178.580.65%1,618,228
Jul 22, 2025179.22179.22176.12177.43177.43-0.99%354,294
Jul 21, 2025178.78180.27178.77179.21179.210.27%449,926
Jul 18, 2025179.49179.49178.08178.72178.720.02%567,558
Jul 17, 2025177.44179.04177.05178.69178.690.88%551,512
Jul 16, 2025176.98177.34174.83177.14177.140.21%607,142
Jul 15, 2025177.33177.76176.72176.77176.770.87%977,673
Jul 14, 2025174.93175.67173.66175.25175.250.10%369,199
Jul 11, 2025174.84176.03174.73175.08175.08-0.36%471,200
Jul 10, 2025176.81176.92174.68175.72175.72-0.33%511,747
Jul 9, 2025175.52176.85175.16176.30176.300.82%620,230
Jul 8, 2025175.01175.17174.21174.87174.870.37%368,990
Jul 7, 2025174.75175.16173.41174.22174.22-0.74%701,318
Jul 3, 2025174.26175.97174.18175.51175.511.33%329,271
Jul 2, 2025170.96173.30170.89173.21173.211.07%858,956
Jul 1, 2025172.78173.12170.25171.38171.38-1.09%987,609
Jun 30, 2025173.32173.83172.26173.27173.270.87%1,780,439
Jun 27, 2025171.80172.80170.78171.77171.770.09%608,995
Jun 26, 2025171.01171.82170.17171.61171.610.85%1,095,831
Jun 25, 2025169.63170.52169.42170.16170.160.92%524,028
Jun 24, 2025167.31168.90167.31168.61168.611.74%748,857
Jun 23, 2025164.08165.90162.98165.72165.720.98%1,100,826
Jun 20, 2025166.01166.37163.59164.11164.11-0.62%826,884
Jun 18, 2025165.09166.09164.30165.14165.140.15%549,603
Jun 17, 2025165.16166.17164.55164.89164.89-0.61%755,357
Jun 16, 2025164.28166.32164.28165.90165.901.60%858,226
Jun 13, 2025163.80165.05162.80163.28163.20-1.48%736,754
Jun 12, 2025164.33166.04164.17165.74165.650.76%804,648
Jun 11, 2025165.34166.02163.72164.49164.41-0.30%683,665
Jun 10, 2025164.11165.24163.51164.98164.900.51%694,270
Jun 9, 2025164.13165.21163.93164.15164.070.37%571,673
Jun 6, 2025163.36164.19163.02163.54163.461.07%437,286
Jun 5, 2025162.86164.22161.13161.81161.73-0.29%851,578