Janus Henderson AAA CLO ETF (JAAA)
NYSEARCA: JAAA · Real-Time Price · USD
50.54
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
50.53
-0.01 (-0.02%)
After-hours: Dec 5, 2025, 8:00 PM EST
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.58 | 50.58 | 50.52 | 50.54 | 50.54 | - | 4,815,383 |
| Dec 4, 2025 | 50.55 | 50.57 | 50.53 | 50.54 | 50.54 | - | 3,876,256 |
| Dec 3, 2025 | 50.55 | 50.57 | 50.54 | 50.54 | 50.54 | 0.02% | 5,042,234 |
| Dec 2, 2025 | 50.57 | 50.57 | 50.53 | 50.53 | 50.53 | -0.06% | 4,818,731 |
| Dec 1, 2025 | 50.54 | 50.56 | 50.51 | 50.56 | 50.56 | -0.34% | 5,748,356 |
| Nov 28, 2025 | 50.71 | 50.74 | 50.70 | 50.73 | 50.54 | 0.06% | 1,572,158 |
| Nov 26, 2025 | 50.71 | 50.72 | 50.67 | 50.70 | 50.51 | 0.04% | 3,762,963 |
| Nov 25, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.49 | - | 6,110,028 |
| Nov 24, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.49 | -0.02% | 5,369,275 |
| Nov 21, 2025 | 50.69 | 50.70 | 50.67 | 50.69 | 50.50 | 0.04% | 5,459,344 |
| Nov 20, 2025 | 50.69 | 50.69 | 50.67 | 50.67 | 50.48 | - | 4,832,726 |
| Nov 19, 2025 | 50.65 | 50.67 | 50.64 | 50.67 | 50.48 | 0.08% | 4,494,913 |
| Nov 18, 2025 | 50.68 | 50.68 | 50.63 | 50.63 | 50.44 | -0.04% | 6,824,336 |
| Nov 17, 2025 | 50.64 | 50.71 | 50.63 | 50.65 | 50.46 | 0.04% | 4,102,326 |
| Nov 14, 2025 | 50.63 | 50.64 | 50.61 | 50.63 | 50.44 | 0.02% | 4,227,508 |
| Nov 13, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.43 | 0.02% | 4,548,614 |
| Nov 12, 2025 | 50.64 | 50.64 | 50.61 | 50.61 | 50.42 | -0.02% | 3,099,485 |
| Nov 11, 2025 | 50.63 | 50.63 | 50.60 | 50.62 | 50.43 | 0.02% | 2,767,179 |
| Nov 10, 2025 | 50.60 | 50.61 | 50.59 | 50.61 | 50.42 | 0.06% | 4,766,485 |
| Nov 7, 2025 | 50.63 | 50.63 | 50.58 | 50.58 | 50.39 | 0.02% | 5,001,317 |
| Nov 6, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.38 | - | 5,346,054 |
| Nov 5, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 50.38 | 0.02% | 4,130,783 |
| Nov 4, 2025 | 50.58 | 50.58 | 50.54 | 50.56 | 50.37 | 0.02% | 8,246,037 |
| Nov 3, 2025 | 50.57 | 50.58 | 50.54 | 50.55 | 50.36 | -0.37% | 4,231,558 |
| Oct 31, 2025 | 50.71 | 50.77 | 50.71 | 50.74 | 50.32 | 0.08% | 9,822,568 |
| Oct 30, 2025 | 50.74 | 50.74 | 50.70 | 50.70 | 50.28 | -0.04% | 5,265,567 |
| Oct 29, 2025 | 50.76 | 50.76 | 50.71 | 50.72 | 50.30 | -0.04% | 6,731,226 |
| Oct 28, 2025 | 50.76 | 50.76 | 50.72 | 50.74 | 50.32 | 0.02% | 2,975,510 |
| Oct 27, 2025 | 50.67 | 50.73 | 50.66 | 50.73 | 50.31 | 0.16% | 7,085,072 |
| Oct 24, 2025 | 50.67 | 50.68 | 50.64 | 50.65 | 50.23 | -0.02% | 2,574,078 |
| Oct 23, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.24 | 0.04% | 6,593,993 |
| Oct 22, 2025 | 50.66 | 50.67 | 50.63 | 50.64 | 50.22 | - | 3,293,993 |
| Oct 21, 2025 | 50.63 | 50.67 | 50.62 | 50.64 | 50.22 | 0.04% | 7,037,431 |
| Oct 20, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.20 | - | 6,839,047 |
| Oct 17, 2025 | 50.61 | 50.62 | 50.59 | 50.62 | 50.20 | 0.08% | 4,660,888 |
| Oct 16, 2025 | 50.59 | 50.63 | 50.57 | 50.58 | 50.17 | -0.04% | 5,855,131 |
| Oct 15, 2025 | 50.62 | 50.63 | 50.57 | 50.60 | 50.19 | 0.02% | 6,244,647 |
| Oct 14, 2025 | 50.62 | 50.63 | 50.59 | 50.59 | 50.18 | -0.06% | 4,749,892 |
| Oct 13, 2025 | 50.61 | 50.62 | 50.57 | 50.62 | 50.20 | 0.14% | 2,205,648 |
| Oct 10, 2025 | 50.65 | 50.65 | 50.55 | 50.55 | 50.14 | -0.12% | 7,286,026 |
| Oct 9, 2025 | 50.61 | 50.63 | 50.60 | 50.61 | 50.19 | -0.02% | 4,135,093 |
| Oct 8, 2025 | 50.62 | 50.64 | 50.61 | 50.62 | 50.20 | - | 5,017,255 |
| Oct 7, 2025 | 50.65 | 50.65 | 50.60 | 50.62 | 50.20 | 0.06% | 4,210,619 |
| Oct 6, 2025 | 50.62 | 50.62 | 50.59 | 50.59 | 50.18 | -0.02% | 4,196,492 |
| Oct 3, 2025 | 50.62 | 50.65 | 50.58 | 50.60 | 50.19 | 0.02% | 6,350,072 |
| Oct 2, 2025 | 50.59 | 50.61 | 50.59 | 50.59 | 50.18 | -0.02% | 7,139,069 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.58 | 50.60 | 50.19 | -0.35% | 5,736,992 |
| Sep 30, 2025 | 50.78 | 50.81 | 50.78 | 50.78 | 50.14 | - | 4,647,626 |
| Sep 29, 2025 | 50.79 | 50.80 | 50.78 | 50.78 | 50.14 | 0.02% | 5,486,324 |
| Sep 26, 2025 | 50.79 | 50.79 | 50.77 | 50.77 | 50.13 | 0.04% | 4,795,888 |