JAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	50.67	50.71	50.66	50.70	50.70	0.12%	3,870,343
Aug 13, 2025	50.68	50.69	50.64	50.64	50.64	-0.06%	5,906,820
Aug 12, 2025	50.63	50.67	50.63	50.67	50.67	0.08%	8,305,207
Aug 11, 2025	50.63	50.67	50.61	50.63	50.63	0.02%	5,093,874
Aug 8, 2025	50.62	50.65	50.61	50.62	50.62	0.02%	6,338,578
Aug 7, 2025	50.63	50.63	50.61	50.61	50.61	-	6,701,380
Aug 6, 2025	50.62	50.65	50.60	50.61	50.61	0.02%	3,735,840
Aug 5, 2025	50.63	50.63	50.60	50.60	50.60	-0.02%	5,023,952
Aug 4, 2025	50.57	50.69	50.56	50.61	50.61	0.08%	5,592,736
Aug 1, 2025	50.58	50.60	50.54	50.57	50.57	-0.43%	6,537,190
Jul 31, 2025	50.78	50.82	50.77	50.79	50.58	0.04%	13,110,247
Jul 30, 2025	50.80	50.80	50.77	50.77	50.56	-0.04%	4,797,042
Jul 29, 2025	50.76	50.80	50.74	50.79	50.58	0.08%	3,768,981
Jul 28, 2025	50.74	50.76	50.74	50.75	50.54	0.04%	4,219,763
Jul 25, 2025	50.71	50.75	50.71	50.73	50.52	0.04%	2,385,616
Jul 24, 2025	50.67	50.72	50.67	50.71	50.50	0.06%	5,414,373
Jul 23, 2025	50.69	50.72	50.68	50.68	50.47	-0.06%	4,633,167
Jul 22, 2025	50.70	50.71	50.68	50.71	50.50	0.06%	4,903,144
Jul 21, 2025	50.69	50.70	50.67	50.68	50.47	0.06%	3,775,110
Jul 18, 2025	50.69	50.75	50.65	50.65	50.44	0.02%	3,536,997
Jul 17, 2025	50.67	50.68	50.64	50.64	50.43	-	4,074,304
Jul 16, 2025	50.67	50.67	50.64	50.64	50.43	-	7,497,615
Jul 15, 2025	50.68	50.68	50.63	50.64	50.43	-0.04%	4,560,315
Jul 14, 2025	50.62	50.67	50.62	50.66	50.45	0.08%	4,864,516
Jul 11, 2025	50.62	50.65	50.61	50.62	50.41	0.02%	4,756,477
Jul 10, 2025	50.61	50.64	50.61	50.61	50.40	-0.02%	5,314,825
Jul 9, 2025	50.61	50.65	50.56	50.62	50.41	0.08%	7,247,027
Jul 8, 2025	50.62	50.62	50.58	50.58	50.37	-	4,837,936
Jul 7, 2025	50.58	50.60	50.56	50.58	50.37	0.04%	5,151,977
Jul 3, 2025	50.59	50.59	50.56	50.56	50.35	0.06%	2,020,752
Jul 2, 2025	50.58	50.59	50.53	50.53	50.32	-0.08%	4,914,851
Jul 1, 2025	50.56	50.60	50.52	50.57	50.36	-0.35%	6,339,216
Jun 30, 2025	50.74	50.79	50.74	50.75	50.31	-	4,624,836
Jun 27, 2025	50.74	50.78	50.72	50.75	50.31	0.06%	6,493,518
Jun 26, 2025	50.70	50.73	50.69	50.72	50.28	0.12%	4,758,876
Jun 25, 2025	50.75	50.75	50.65	50.66	50.22	-0.08%	3,835,740
Jun 24, 2025	50.71	50.76	50.58	50.70	50.26	-0.04%	6,019,279
Jun 23, 2025	50.69	50.72	50.67	50.72	50.28	0.14%	3,645,759
Jun 20, 2025	50.67	50.70	50.65	50.65	50.21	0.04%	2,956,504
Jun 18, 2025	50.66	50.70	50.63	50.63	50.19	-0.04%	5,932,900
Jun 17, 2025	50.69	50.72	50.65	50.65	50.21	-	4,327,773
Jun 16, 2025	50.68	50.69	50.63	50.65	50.21	-	3,337,927
Jun 13, 2025	50.13	50.68	50.13	50.65	50.21	-0.02%	2,061,785
Jun 12, 2025	50.64	50.68	50.64	50.66	50.22	0.04%	3,954,765
Jun 11, 2025	50.65	50.67	50.63	50.64	50.20	-0.02%	5,262,369
Jun 10, 2025	50.60	50.65	50.59	50.65	50.21	0.10%	6,097,278
Jun 9, 2025	50.59	50.63	50.58	50.60	50.16	0.04%	2,717,506
Jun 6, 2025	50.60	50.60	50.52	50.58	50.15	0.12%	6,307,578
Jun 5, 2025	50.58	50.58	50.51	50.52	50.09	-0.08%	2,860,603
Jun 4, 2025	50.57	50.60	50.55	50.56	50.13	-0.02%	6,765,222