JADE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	56.06	56.06	56.06	56.06	56.06	-0.06%	176
Aug 14, 2025	56.10	56.10	56.10	56.10	56.10	-0.92%	51
Aug 13, 2025	56.62	56.62	56.62	56.62	56.62	1.06%	42
Aug 12, 2025	56.02	56.02	56.02	56.02	56.02	1.58%	10
Aug 11, 2025	55.16	55.16	55.16	55.16	55.16	-0.20%	65
Aug 8, 2025	55.40	55.40	55.26	55.26	55.26	-0.08%	398
Aug 7, 2025	55.31	55.31	55.31	55.31	55.31	0.81%	218
Aug 6, 2025	54.87	54.87	54.87	54.87	54.87	0.37%	56
Aug 5, 2025	54.51	54.67	54.51	54.67	54.67	0.40%	262
Aug 4, 2025	54.45	54.45	54.45	54.45	54.45	0.98%	199
Aug 1, 2025	54.01	54.17	53.92	53.92	53.92	-0.85%	1,044
Jul 31, 2025	54.38	54.38	54.38	54.38	54.38	-0.64%	160
Jul 30, 2025	54.89	54.89	54.73	54.73	54.73	-0.55%	1,127
Jul 29, 2025	55.03	55.03	55.03	55.03	55.03	0.57%	1
Jul 28, 2025	54.72	54.72	54.72	54.72	54.72	-0.84%	18
Jul 25, 2025	55.19	55.19	55.19	55.19	55.19	-0.62%	237
Jul 24, 2025	55.47	55.53	55.47	55.53	55.53	-0.42%	159
Jul 23, 2025	55.73	55.76	55.73	55.76	55.76	1.55%	526
Jul 22, 2025	54.91	54.91	54.91	54.91	54.91	-0.22%	93
Jul 21, 2025	55.16	55.16	55.03	55.03	55.03	0.54%	642
Jul 18, 2025	54.74	54.74	54.74	54.74	54.74	-0.45%	73
Jul 17, 2025	55.08	55.08	54.98	54.98	54.98	0.63%	1,044
Jul 16, 2025	54.64	54.64	54.64	54.64	54.64	0.06%	85
Jul 15, 2025	54.61	54.61	54.61	54.61	54.61	0.91%	91
Jul 14, 2025	54.12	54.12	54.12	54.12	54.12	-0.19%	111
Jul 11, 2025	54.22	54.22	54.22	54.22	54.22	-0.27%	440
Jul 10, 2025	54.37	54.37	54.37	54.37	54.37	0.05%	89
Jul 9, 2025	54.35	54.35	54.35	54.35	54.35	-0.01%	75
Jul 8, 2025	54.35	54.35	54.35	54.35	54.35	0.63%	56
Jul 7, 2025	54.01	54.01	54.01	54.01	54.01	-1.46%	56
Jul 3, 2025	54.81	54.81	54.81	54.81	54.81	0.33%	170
Jul 2, 2025	54.42	54.63	54.42	54.63	54.63	0.47%	217
Jul 1, 2025	54.38	54.38	54.38	54.38	54.38	-0.08%	218
Jun 30, 2025	54.42	54.42	54.42	54.42	54.42	0.13%	91
Jun 27, 2025	54.35	54.37	54.27	54.35	54.35	-0.28%	944
Jun 26, 2025	54.50	54.50	54.50	54.50	54.50	0.65%	108
Jun 25, 2025	54.16	54.16	54.15	54.15	54.15	0.06%	127
Jun 24, 2025	54.12	54.12	54.12	54.12	54.12	2.61%	80
Jun 23, 2025	52.70	52.74	52.70	52.74	52.74	0.46%	619
Jun 20, 2025	52.66	52.66	52.50	52.50	52.50	-0.39%	152
Jun 18, 2025	52.71	52.71	52.71	52.71	52.71	-0.20%	29
Jun 17, 2025	53.16	53.16	52.81	52.81	52.81	-1.04%	267
Jun 16, 2025	53.27	53.52	53.24	53.37	53.37	0.81%	6,232
Jun 13, 2025	52.99	52.99	52.93	52.93	52.93	-1.37%	341
Jun 12, 2025	53.67	53.67	53.67	53.67	53.67	0.14%	22
Jun 11, 2025	53.69	53.69	53.59	53.59	53.59	0.39%	130
Jun 10, 2025	53.36	53.39	53.36	53.39	53.39	0.39%	336
Jun 9, 2025	53.18	53.18	53.18	53.18	53.18	0.73%	9
Jun 6, 2025	52.72	52.81	52.72	52.79	52.79	0.20%	508
Jun 5, 2025	52.83	52.83	52.69	52.69	52.69	0.69%	485