JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.43	28.46	28.42	28.44	-	0.07%	5,351
Aug 14, 2025	28.41	28.46	28.40	28.42	28.42	-	27,578
Aug 13, 2025	28.43	28.45	28.41	28.42	28.42	0.04%	24,826
Aug 12, 2025	28.42	28.42	28.39	28.41	28.41	0.14%	24,293
Aug 11, 2025	28.37	28.39	28.37	28.37	28.37	-	26,856
Aug 8, 2025	28.34	28.38	28.34	28.37	28.37	0.14%	12,993
Aug 7, 2025	28.34	28.36	28.32	28.33	28.33	-	17,320
Aug 6, 2025	28.31	28.35	28.31	28.33	28.33	0.04%	44,306
Aug 5, 2025	28.32	28.35	28.30	28.32	28.32	-0.06%	18,400
Aug 4, 2025	28.33	28.35	28.24	28.34	28.34	0.31%	147,795
Aug 1, 2025	28.27	28.30	28.25	28.25	28.25	-0.18%	21,099
Jul 31, 2025	28.39	28.40	28.29	28.30	28.30	-	37,697
Jul 30, 2025	28.32	28.35	28.30	28.30	28.30	-0.07%	15,766
Jul 29, 2025	28.38	28.38	28.32	28.32	28.32	-0.08%	30,084
Jul 28, 2025	28.33	28.36	28.32	28.34	28.34	0.02%	34,044
Jul 25, 2025	28.31	28.36	28.31	28.34	28.34	0.06%	33,264
Jul 24, 2025	28.30	28.36	28.30	28.32	28.32	0.10%	19,899
Jul 23, 2025	28.31	28.32	28.27	28.29	28.29	0.07%	88,415
Jul 22, 2025	28.28	28.29	28.27	28.27	28.27	-0.06%	23,343
Jul 21, 2025	28.31	28.31	28.27	28.29	28.29	0.07%	15,995
Jul 18, 2025	28.31	28.31	28.27	28.27	28.27	0.02%	10,479
Jul 17, 2025	28.26	28.27	28.24	28.26	28.26	-	31,386
Jul 16, 2025	28.21	28.27	28.20	28.26	28.26	0.13%	49,553
Jul 15, 2025	28.28	28.28	28.20	28.22	28.22	-0.03%	288,323
Jul 14, 2025	28.21	28.25	28.21	28.23	28.23	-	65,022
Jul 11, 2025	28.22	28.24	28.20	28.23	28.23	0.07%	15,528
Jul 10, 2025	28.20	28.26	28.19	28.21	28.21	-0.11%	114,769
Jul 9, 2025	28.23	28.24	28.19	28.24	28.24	0.15%	305,247
Jul 8, 2025	28.19	28.22	28.18	28.20	28.20	0.10%	59,850
Jul 7, 2025	28.23	28.26	28.17	28.17	28.17	-0.11%	59,559
Jul 3, 2025	28.20	28.26	28.19	28.20	28.20	-0.07%	23,946
Jul 2, 2025	28.20	28.22	28.16	28.22	28.22	0.25%	63,711
Jul 1, 2025	28.18	28.20	28.12	28.15	28.15	-0.07%	782,936
Jun 30, 2025	28.14	28.19	28.14	28.17	28.17	0.14%	99,365
Jun 27, 2025	28.18	28.18	28.11	28.13	28.13	0.14%	26,615
Jun 26, 2025	28.05	28.11	28.05	28.09	28.09	0.34%	60,639
Jun 25, 2025	27.99	28.06	27.97	27.99	27.99	-0.02%	22,796
Jun 24, 2025	27.96	28.01	27.86	28.00	28.00	0.79%	20,278
Jun 23, 2025	27.70	27.78	27.58	27.78	27.78	0.48%	11,232
Jun 20, 2025	27.72	27.72	27.61	27.65	27.65	-0.09%	24,471
Jun 18, 2025	27.69	27.78	27.67	27.67	27.67	-0.04%	72,191
Jun 17, 2025	27.80	27.80	27.67	27.68	27.68	-0.36%	53,172
Jun 16, 2025	27.72	27.83	27.72	27.78	27.78	0.43%	25,339
Jun 13, 2025	27.69	27.77	27.65	27.66	27.66	-0.65%	22,397
Jun 12, 2025	27.76	27.84	27.72	27.84	27.84	0.40%	57,690
Jun 11, 2025	27.78	27.81	27.71	27.73	27.73	-0.11%	95,203
Jun 10, 2025	27.72	27.78	27.71	27.76	27.76	0.25%	11,123
Jun 9, 2025	27.70	27.73	27.69	27.69	27.69	-0.01%	70,492
Jun 6, 2025	27.67	27.72	27.67	27.69	27.69	0.49%	8,567
Jun 5, 2025	27.63	27.68	27.56	27.56	27.56	-0.40%	18,086