JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.95	28.99	28.94	28.94	28.94	-0.10%	25,443
Dec 4, 2025	28.96	28.98	28.94	28.97	28.97	0.02%	20,100
Dec 3, 2025	28.93	28.97	28.92	28.97	28.97	0.09%	16,372
Dec 2, 2025	28.95	28.95	28.90	28.94	28.94	0.03%	10,023
Dec 1, 2025	28.89	28.96	28.89	28.93	28.93	0.03%	14,034
Nov 28, 2025	28.90	28.94	28.90	28.92	28.92	0.05%	20,917
Nov 26, 2025	28.89	28.92	28.87	28.91	28.91	0.09%	40,447
Nov 25, 2025	28.83	28.90	28.82	28.88	28.88	0.12%	19,453
Nov 24, 2025	28.79	28.85	28.79	28.85	28.85	0.28%	21,823
Nov 21, 2025	28.77	28.80	28.71	28.76	28.76	0.15%	21,990
Nov 20, 2025	28.77	28.84	28.71	28.72	28.72	-0.19%	12,172
Nov 19, 2025	28.77	28.78	28.75	28.78	28.78	0.06%	353,279
Nov 18, 2025	28.74	28.79	28.73	28.76	28.76	-0.03%	39,846
Nov 17, 2025	28.72	28.82	28.72	28.77	28.77	-0.14%	31,197
Nov 14, 2025	28.77	28.84	28.77	28.81	28.81	0.07%	110,843
Nov 13, 2025	28.82	28.84	28.78	28.79	28.79	-0.21%	16,796
Nov 12, 2025	28.85	28.86	28.83	28.85	28.85	0.02%	9,770
Nov 11, 2025	28.84	28.87	28.81	28.85	28.85	0.04%	15,102
Nov 10, 2025	28.82	28.84	28.79	28.83	28.83	0.20%	37,472
Nov 7, 2025	28.75	28.79	28.74	28.78	28.78	0.02%	34,594
Nov 6, 2025	28.77	28.79	28.76	28.77	28.77	-0.17%	10,860
Nov 5, 2025	28.78	28.82	28.77	28.82	28.82	0.10%	28,094
Nov 4, 2025	28.77	28.79	28.76	28.79	28.79	-0.10%	17,572
Nov 3, 2025	28.80	28.82	28.78	28.82	28.82	0.07%	18,508
Oct 31, 2025	28.78	28.83	28.78	28.80	28.80	0.09%	17,311
Oct 30, 2025	28.80	28.81	28.77	28.78	28.78	-0.07%	6,186
Oct 29, 2025	28.82	28.82	28.79	28.80	28.80	-0.05%	7,918
Oct 28, 2025	28.78	28.81	28.78	28.81	28.81	0.16%	14,501
Oct 27, 2025	28.80	28.81	28.76	28.76	28.76	-0.02%	49,917
Oct 24, 2025	28.75	28.79	28.75	28.77	28.77	-	17,157
Oct 23, 2025	28.71	28.77	28.71	28.77	28.77	0.11%	16,007
Oct 22, 2025	28.72	28.75	28.70	28.74	28.74	-0.03%	14,750
Oct 21, 2025	28.74	28.75	28.71	28.75	28.75	-0.05%	16,209
Oct 20, 2025	28.73	28.76	28.70	28.76	28.76	0.28%	70,085
Oct 17, 2025	28.68	28.70	28.65	28.68	28.68	0.07%	70,762
Oct 16, 2025	28.70	28.70	28.66	28.66	28.66	-0.04%	2,826
Oct 15, 2025	28.72	28.72	28.65	28.67	28.67	0.01%	5,849
Oct 14, 2025	28.65	28.69	28.63	28.67	28.67	-0.01%	32,877
Oct 13, 2025	28.69	28.71	28.65	28.67	28.67	0.14%	36,627
Oct 10, 2025	28.70	28.74	28.63	28.63	28.63	-0.24%	50,657
Oct 9, 2025	28.68	28.74	28.68	28.70	28.70	-	17,010
Oct 8, 2025	28.71	28.74	28.68	28.70	28.70	0.05%	14,148
Oct 7, 2025	28.69	28.71	28.69	28.69	28.69	-0.04%	13,034
Oct 6, 2025	28.67	28.73	28.67	28.70	28.70	0.09%	9,438
Oct 3, 2025	28.70	28.71	28.67	28.67	28.67	-0.12%	23,617
Oct 2, 2025	28.67	28.71	28.66	28.71	28.71	0.16%	22,535
Oct 1, 2025	28.69	28.70	28.65	28.66	28.66	0.03%	33,770
Sep 30, 2025	28.65	28.67	28.64	28.65	28.65	0.03%	9,783
Sep 29, 2025	28.67	28.67	28.63	28.64	28.64	0.07%	10,316
Sep 26, 2025	28.61	28.66	28.61	28.62	28.62	-0.02%	21,029