JAJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.18	28.18	28.11	28.13	28.13	0.14%	26,615
Jun 26, 2025	28.05	28.11	28.05	28.09	28.09	0.34%	60,639
Jun 25, 2025	27.99	28.06	27.97	27.99	27.99	-0.02%	22,796
Jun 24, 2025	27.96	28.01	27.86	28.00	28.00	0.79%	20,278
Jun 23, 2025	27.70	27.78	27.58	27.78	27.78	0.48%	11,232
Jun 20, 2025	27.72	27.72	27.61	27.65	27.65	-0.09%	24,471
Jun 18, 2025	27.69	27.78	27.67	27.67	27.67	-0.04%	72,191
Jun 17, 2025	27.80	27.80	27.67	27.68	27.68	-0.36%	53,172
Jun 16, 2025	27.72	27.83	27.72	27.78	27.78	0.43%	25,339
Jun 13, 2025	27.69	27.77	27.65	27.66	27.66	-0.65%	22,397
Jun 12, 2025	27.76	27.84	27.72	27.84	27.84	0.40%	57,690
Jun 11, 2025	27.78	27.81	27.71	27.73	27.73	-0.11%	95,203
Jun 10, 2025	27.72	27.78	27.71	27.76	27.76	0.25%	11,123
Jun 9, 2025	27.70	27.73	27.69	27.69	27.69	-0.01%	70,492
Jun 6, 2025	27.67	27.72	27.67	27.69	27.69	0.49%	8,567
Jun 5, 2025	27.63	27.68	27.56	27.56	27.56	-0.40%	18,086
Jun 4, 2025	27.63	27.68	27.63	27.67	27.67	0.11%	14,038
Jun 3, 2025	27.56	27.68	27.56	27.64	27.64	0.18%	26,040
Jun 2, 2025	27.48	27.61	27.48	27.59	27.59	0.14%	64,425
May 30, 2025	27.55	27.58	27.46	27.55	27.55	0.12%	37,211
May 29, 2025	27.55	27.56	27.51	27.52	27.52	-0.04%	42,012
May 28, 2025	27.59	27.59	27.53	27.53	27.53	-0.18%	49,864
May 27, 2025	27.48	27.58	27.48	27.58	27.58	0.51%	324,616
May 23, 2025	27.38	27.45	27.38	27.44	27.44	-0.15%	60,853
May 22, 2025	27.48	27.50	27.43	27.48	27.48	0.03%	30,595
May 21, 2025	27.53	27.57	27.43	27.47	27.47	-0.50%	23,844
May 20, 2025	27.58	27.61	27.54	27.61	27.61	0.07%	40,042
May 19, 2025	27.54	27.62	27.51	27.59	27.59	-0.11%	146,851
May 16, 2025	27.56	27.62	27.53	27.62	27.62	0.25%	11,532
May 15, 2025	27.48	27.55	27.44	27.55	27.55	0.25%	54,863
May 14, 2025	27.48	27.48	27.44	27.48	27.48	-0.04%	17,408
May 13, 2025	27.39	27.52	27.39	27.49	27.49	0.33%	29,010
May 12, 2025	27.39	27.43	27.33	27.40	27.40	0.66%	533,218
May 9, 2025	27.23	27.27	27.22	27.22	27.22	-0.13%	23,617
May 8, 2025	27.23	27.32	27.23	27.26	27.26	0.24%	19,524
May 7, 2025	27.19	27.24	27.19	27.19	27.19	0.04%	17,451
May 6, 2025	27.18	27.24	27.18	27.18	27.18	-0.22%	23,449
May 5, 2025	27.24	27.30	27.24	27.24	27.24	-0.16%	44,463
May 2, 2025	27.23	27.31	27.23	27.28	27.28	0.24%	25,161
May 1, 2025	27.20	27.27	27.20	27.22	27.22	0.18%	49,097
Apr 30, 2025	27.14	27.17	27.10	27.17	27.17	0.04%	15,432
Apr 29, 2025	27.18	27.18	27.13	27.16	27.16	0.02%	26,056
Apr 28, 2025	27.18	27.18	27.12	27.16	27.16	-0.06%	7,138
Apr 25, 2025	27.17	27.17	27.11	27.17	27.17	0.11%	152,682
Apr 24, 2025	27.12	27.15	27.07	27.14	27.14	0.13%	37,738
Apr 23, 2025	27.15	27.15	27.06	27.11	27.11	0.28%	15,055
Apr 22, 2025	26.99	27.10	26.99	27.03	27.03	-0.04%	88,966
Apr 21, 2025	27.04	27.05	26.98	27.04	27.04	-0.11%	370,129
Apr 17, 2025	27.04	27.09	27.03	27.07	27.07	0.19%	20,405
Apr 16, 2025	27.06	27.09	27.01	27.02	27.02	-0.11%	25,995