JANJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	24.84	24.86	24.84	24.86	24.86	-	494
Aug 14, 2025	24.84	24.88	24.84	24.86	24.86	-	3,052
Aug 13, 2025	24.83	24.86	24.83	24.86	24.86	0.04%	303
Aug 12, 2025	24.83	24.85	24.83	24.85	24.85	0.08%	270
Aug 11, 2025	24.81	24.85	24.81	24.83	24.83	-	1,899
Aug 8, 2025	24.79	24.83	24.79	24.83	24.83	0.08%	2,350
Aug 7, 2025	24.80	24.81	24.76	24.81	24.81	0.04%	53,122
Aug 6, 2025	24.77	24.81	24.77	24.80	24.80	0.04%	4,605
Aug 5, 2025	24.79	24.79	24.77	24.79	24.79	-	2,205
Aug 4, 2025	24.77	24.79	24.76	24.79	24.79	0.12%	2,036
Aug 1, 2025	24.74	24.76	24.74	24.76	24.76	-0.08%	1,207
Jul 31, 2025	24.77	24.80	24.76	24.78	24.78	-	2,503
Jul 30, 2025	24.76	24.78	24.75	24.78	24.78	-	680
Jul 29, 2025	24.77	24.79	24.77	24.78	24.78	-	626
Jul 28, 2025	24.76	24.79	24.76	24.78	24.78	-	651
Jul 25, 2025	24.75	24.78	24.75	24.78	24.78	0.06%	473
Jul 24, 2025	24.77	24.77	24.77	24.77	24.77	0.02%	48
Jul 23, 2025	24.77	24.77	24.75	24.76	24.76	0.08%	810
Jul 22, 2025	24.77	24.77	24.71	24.74	24.74	-	2,563
Jul 21, 2025	24.72	24.74	24.72	24.74	24.74	0.06%	318
Jul 18, 2025	24.70	24.73	24.70	24.73	24.73	0.02%	635
Jul 17, 2025	24.70	24.74	24.70	24.72	24.72	0.04%	2,442
Jul 16, 2025	24.69	24.73	24.69	24.71	24.71	0.02%	4,507
Jul 15, 2025	24.69	24.71	24.69	24.71	24.71	0.02%	314
Jul 14, 2025	24.70	24.73	24.68	24.70	24.70	-0.04%	1,966
Jul 11, 2025	24.71	24.71	24.71	24.71	24.71	-	142
Jul 10, 2025	24.71	24.71	24.71	24.71	24.71	0.04%	65
Jul 9, 2025	24.71	24.71	24.70	24.70	24.70	0.08%	234
Jul 8, 2025	24.66	24.70	24.66	24.68	24.68	0.08%	935
Jul 7, 2025	24.65	24.68	24.65	24.66	24.66	-0.04%	1,224
Jul 3, 2025	24.68	24.68	24.66	24.67	24.67	-	2,707
Jul 2, 2025	24.66	24.69	24.64	24.67	24.67	0.10%	3,189
Jul 1, 2025	24.67	24.68	24.61	24.65	24.65	-	11,773
Jun 30, 2025	24.63	24.66	24.63	24.65	24.65	-1.22%	794
Jun 27, 2025	24.95	24.95	24.95	24.95	24.64	-	179
Jun 26, 2025	24.93	24.97	24.93	24.95	24.64	0.08%	5,897
Jun 25, 2025	24.90	24.93	24.90	24.93	24.62	0.08%	316
Jun 24, 2025	24.89	24.91	24.89	24.91	24.60	0.34%	201
Jun 23, 2025	24.81	24.83	24.81	24.83	24.52	0.04%	1,890
Jun 20, 2025	24.82	24.83	24.80	24.82	24.50	0.02%	655
Jun 18, 2025	24.82	24.82	24.78	24.81	24.50	0.04%	1,557
Jun 17, 2025	24.82	24.82	24.79	24.80	24.49	-0.08%	2,903
Jun 16, 2025	24.82	24.82	24.82	24.82	24.51	0.15%	-
Jun 13, 2025	24.77	24.82	24.77	24.78	24.47	-0.27%	1,191
Jun 12, 2025	24.82	24.85	24.82	24.85	24.54	-	631
Jun 11, 2025	24.84	24.85	24.84	24.85	24.54	-	342
Jun 10, 2025	24.82	24.85	24.82	24.85	24.54	0.12%	469
Jun 9, 2025	24.81	24.83	24.81	24.82	24.51	-0.04%	1,443
Jun 6, 2025	24.81	24.83	24.80	24.83	24.52	0.16%	593
Jun 5, 2025	24.79	24.79	24.79	24.79	24.48	-0.04%	1,221