Innovator Premium Income 30 Barrier ETF - January (JANJ)
BATS: JANJ · Real-Time Price · USD
24.94
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
24.94
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JANJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06% | 1,500 |
| Dec 4, 2025 | 24.92 | 24.93 | 24.90 | 24.93 | 24.93 | 0.04% | 1,954 |
| Dec 3, 2025 | 24.90 | 24.94 | 24.90 | 24.92 | 24.92 | -0.02% | 3,106 |
| Dec 2, 2025 | 24.90 | 24.92 | 24.90 | 24.92 | 24.92 | -0.08% | 573 |
| Dec 1, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.94 | 0.12% | 1,836 |
| Nov 28, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 24.91 | 0.04% | 1,675 |
| Nov 26, 2025 | 24.90 | 24.90 | 24.88 | 24.90 | 24.90 | 0.04% | 2,791 |
| Nov 25, 2025 | 24.87 | 24.90 | 24.87 | 24.89 | 24.89 | 0.02% | 1,999 |
| Nov 24, 2025 | 24.88 | 24.89 | 24.86 | 24.89 | 24.89 | 0.06% | 1,121 |
| Nov 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% | 85 |
| Nov 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% | 335 |
| Nov 19, 2025 | 24.87 | 24.87 | 24.85 | 24.86 | 24.86 | - | 585 |
| Nov 18, 2025 | 24.86 | 24.87 | 24.84 | 24.86 | 24.86 | - | 1,307 |
| Nov 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | 1,414 |
| Nov 14, 2025 | 24.87 | 24.87 | 24.85 | 24.86 | 24.86 | 0.12% | 635 |
| Nov 13, 2025 | 24.84 | 24.88 | 24.83 | 24.83 | 24.83 | -0.06% | 9,010 |
| Nov 12, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | -0.06% | 6,187 |
| Nov 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | 108 |
| Nov 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% | 10 |
| Nov 7, 2025 | 24.82 | 24.84 | 24.82 | 24.84 | 24.84 | 0.02% | 135 |
| Nov 6, 2025 | 24.85 | 24.89 | 24.82 | 24.84 | 24.84 | 0.02% | 3,133 |
| Nov 5, 2025 | 24.83 | 24.83 | 24.82 | 24.83 | 24.83 | 0.04% | 1,506 |
| Nov 4, 2025 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | -0.04% | 987 |
| Nov 3, 2025 | 24.83 | 24.85 | 24.81 | 24.83 | 24.83 | - | 1,692 |
| Oct 31, 2025 | 24.84 | 24.84 | 24.82 | 24.83 | 24.83 | 0.04% | 1,712 |
| Oct 30, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | -0.02% | 875 |
| Oct 29, 2025 | 24.81 | 24.84 | 24.78 | 24.83 | 24.83 | - | 2,275 |
| Oct 28, 2025 | 24.80 | 24.83 | 24.80 | 24.83 | 24.83 | 0.02% | 1,292 |
| Oct 27, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.06% | 3,571 |
| Oct 24, 2025 | 24.79 | 24.81 | 24.79 | 24.81 | 24.81 | 0.04% | 1,619 |
| Oct 23, 2025 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | 0.06% | 451 |
| Oct 22, 2025 | 24.77 | 24.78 | 24.76 | 24.78 | 24.78 | -0.04% | 1,551 |
| Oct 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.06% | 6 |
| Oct 20, 2025 | 24.74 | 24.78 | 24.74 | 24.78 | 24.78 | 0.12% | 2,422 |
| Oct 17, 2025 | 24.75 | 24.75 | 24.72 | 24.75 | 24.75 | -0.02% | 3,441 |
| Oct 16, 2025 | 24.74 | 24.75 | 24.73 | 24.75 | 24.75 | 0.02% | 7,512 |
| Oct 15, 2025 | 24.74 | 24.76 | 24.73 | 24.75 | 24.75 | -0.02% | 13,612 |
| Oct 14, 2025 | 24.78 | 24.78 | 24.73 | 24.75 | 24.75 | - | 722 |
| Oct 13, 2025 | 24.76 | 24.76 | 24.75 | 24.75 | 24.75 | 0.08% | 1,036 |
| Oct 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - | 8 |
| Oct 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% | 910 |
| Oct 8, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | 0.04% | 1,420 |
| Oct 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - | 137 |
| Oct 6, 2025 | 24.72 | 24.74 | 24.72 | 24.74 | 24.74 | - | 1,241 |
| Oct 3, 2025 | 24.72 | 24.75 | 24.72 | 24.74 | 24.74 | 0.04% | 2,009 |
| Oct 2, 2025 | 24.75 | 24.75 | 24.73 | 24.73 | 24.73 | - | 954 |
| Oct 1, 2025 | 24.70 | 24.73 | 24.70 | 24.73 | 24.73 | - | 1,683 |
| Sep 30, 2025 | 24.70 | 24.74 | 24.70 | 24.73 | 24.73 | -1.24% | 1,323 |
| Sep 29, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.73 | 0.06% | 1,727 |
| Sep 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.71 | 0.02% | 67 |