PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
32.41
+0.03 (0.08%)
At close: Dec 5, 2025, 4:00 PM EST
32.41
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.42 | 32.45 | 32.39 | 32.41 | 32.41 | 0.08% | 12,110 |
| Dec 4, 2025 | 32.35 | 32.39 | 32.35 | 32.39 | 32.39 | 0.13% | 327,444 |
| Dec 3, 2025 | 32.33 | 32.38 | 32.33 | 32.35 | 32.35 | 0.11% | 1,875 |
| Dec 2, 2025 | 32.30 | 32.31 | 32.29 | 32.31 | 32.31 | 0.09% | 1,234 |
| Dec 1, 2025 | 32.29 | 32.29 | 32.28 | 32.28 | 32.28 | -0.01% | 1,724 |
| Nov 28, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.12% | 30 |
| Nov 26, 2025 | 32.25 | 32.25 | 32.24 | 32.24 | 32.24 | 0.30% | 847 |
| Nov 25, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | 0.45% | 3,326 |
| Nov 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.90% | 123 |
| Nov 21, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.51% | 105 |
| Nov 20, 2025 | 31.60 | 31.69 | 31.56 | 31.56 | 31.56 | -0.71% | 1,628 |
| Nov 19, 2025 | 31.82 | 31.82 | 31.79 | 31.79 | 31.79 | 0.17% | 530 |
| Nov 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.35% | 73 |
| Nov 17, 2025 | 31.87 | 31.87 | 31.84 | 31.84 | 31.84 | -0.31% | 248 |
| Nov 14, 2025 | 31.97 | 31.97 | 31.94 | 31.94 | 31.94 | 0.10% | 990 |
| Nov 13, 2025 | 31.95 | 31.95 | 31.91 | 31.91 | 31.91 | -0.64% | 1,007 |
| Nov 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.02% | 212 |
| Nov 11, 2025 | 32.10 | 32.13 | 32.10 | 32.11 | 32.11 | 0.08% | 1,710 |
| Nov 10, 2025 | 31.99 | 32.10 | 31.99 | 32.09 | 32.08 | 0.62% | 1,297 |
| Nov 7, 2025 | 31.78 | 31.89 | 31.78 | 31.89 | 31.89 | 0.09% | 198 |
| Nov 6, 2025 | 31.96 | 31.96 | 31.86 | 31.86 | 31.86 | -0.43% | 2,420 |
| Nov 5, 2025 | 32.03 | 32.03 | 32.00 | 32.00 | 32.00 | 0.22% | 1,668 |
| Nov 4, 2025 | 31.95 | 31.95 | 31.93 | 31.93 | 31.92 | -0.34% | 7,427 |
| Nov 3, 2025 | 32.06 | 32.06 | 32.03 | 32.03 | 32.03 | 0.11% | 3,890 |
| Oct 31, 2025 | 31.97 | 32.03 | 31.97 | 32.00 | 32.00 | 0.10% | 2,369 |
| Oct 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.23% | - |
| Oct 29, 2025 | 32.08 | 32.08 | 32.04 | 32.04 | 32.04 | -0.05% | 1,698 |
| Oct 28, 2025 | 32.04 | 32.10 | 32.04 | 32.06 | 32.06 | -0.07% | 2,397 |
| Oct 27, 2025 | 32.07 | 32.08 | 32.07 | 32.08 | 32.08 | 0.38% | 1,078 |
| Oct 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.28% | 62 |
| Oct 23, 2025 | 31.90 | 31.90 | 31.87 | 31.87 | 31.87 | 0.27% | 1,554 |
| Oct 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.24% | 112 |
| Oct 21, 2025 | 31.89 | 31.89 | 31.86 | 31.86 | 31.85 | 0.06% | 1,482 |
| Oct 20, 2025 | 31.77 | 31.86 | 31.77 | 31.84 | 31.84 | 0.57% | 5,222 |
| Oct 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.42% | 118 |
| Oct 16, 2025 | 31.67 | 31.67 | 31.50 | 31.53 | 31.52 | -0.37% | 2,844 |
| Oct 15, 2025 | 31.56 | 31.64 | 31.56 | 31.64 | 31.64 | 0.12% | 396 |
| Oct 14, 2025 | 31.65 | 31.65 | 31.61 | 31.61 | 31.61 | -0.13% | 316 |
| Oct 13, 2025 | 31.66 | 31.67 | 31.65 | 31.65 | 31.65 | 0.86% | 16,884 |
| Oct 10, 2025 | 31.55 | 31.55 | 31.38 | 31.38 | 31.37 | -1.17% | 955 |
| Oct 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.08% | - |
| Oct 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% | - |
| Oct 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.17% | 73 |
| Oct 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.13% | 20 |
| Oct 3, 2025 | 31.74 | 31.74 | 31.72 | 31.72 | 31.72 | 0.04% | 572 |
| Oct 2, 2025 | 31.72 | 31.72 | 31.71 | 31.71 | 31.70 | - | 500 |
| Oct 1, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% | 63 |
| Sep 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.17% | 122 |
| Sep 29, 2025 | 31.64 | 31.64 | 31.59 | 31.63 | 31.63 | 0.07% | 6,086 |
| Sep 26, 2025 | 31.53 | 31.60 | 31.50 | 31.60 | 31.60 | 0.30% | 4,771 |