PGIM S&P 500 Buffer 12 ETF - January (JANP)
BATS: JANP · Real-Time Price · USD
29.17
+0.16 (0.56%)
At close: May 13, 2025, 4:00 PM
29.17
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT
JANP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 28.91 | 29.01 | 28.91 | 29.01 | 29.01 | 2.04% | 174 |
| May 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05% | - |
| May 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.42% | - |
| May 7, 2025 | 28.30 | 28.32 | 28.30 | 28.32 | 28.32 | 0.21% | 2,497 |
| May 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.42% | - |
| May 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.32% | - |
| May 2, 2025 | 28.47 | 28.48 | 28.47 | 28.48 | 28.48 | 0.82% | 788 |
| May 1, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.35% | - |
| Apr 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.13% | - |
| Apr 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.35% | - |
| Apr 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% | - |
| Apr 25, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.47% | - |
| Apr 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.23% | - |
| Apr 23, 2025 | 27.71 | 27.71 | 27.51 | 27.51 | 27.51 | 1.11% | 2,139 |
| Apr 22, 2025 | 27.20 | 27.21 | 27.20 | 27.21 | 27.21 | 1.64% | 1,000 |
| Apr 21, 2025 | 26.65 | 26.77 | 26.65 | 26.77 | 26.77 | -1.49% | 1,979 |
| Apr 17, 2025 | 27.18 | 27.28 | 27.18 | 27.18 | 27.18 | 0.18% | 319 |
| Apr 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.57% | - |
| Apr 15, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02% | - |
| Apr 14, 2025 | 27.48 | 27.57 | 27.48 | 27.57 | 27.57 | 0.68% | 362 |
| Apr 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.32% | - |
| Apr 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -2.53% | - |
| Apr 9, 2025 | 27.01 | 27.73 | 27.01 | 27.73 | 27.73 | 6.34% | 100 |
| Apr 8, 2025 | 26.36 | 26.36 | 26.01 | 26.07 | 26.07 | -1.16% | 722 |
| Apr 7, 2025 | 25.78 | 26.38 | 25.78 | 26.38 | 26.38 | -0.32% | 377 |
| Apr 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -4.01% | 18 |
| Apr 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -2.98% | - |
| Apr 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% | - |
| Apr 1, 2025 | 28.05 | 28.24 | 28.05 | 28.24 | 28.24 | 0.07% | 100 |
| Mar 31, 2025 | 27.94 | 28.22 | 27.94 | 28.22 | 28.22 | 0.33% | 110 |
| Mar 28, 2025 | 28.10 | 28.12 | 28.10 | 28.12 | 28.12 | -1.25% | 240 |
| Mar 27, 2025 | 28.51 | 28.51 | 28.48 | 28.48 | 28.48 | -0.18% | 325 |
| Mar 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.67% | - |
| Mar 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Mar 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.28% | 118 |
| Mar 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.01% | 49 |
| Mar 20, 2025 | 28.46 | 28.46 | 28.35 | 28.35 | 28.35 | -0.43% | 243 |
| Mar 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.96% | 80 |
| Mar 18, 2025 | 28.24 | 28.27 | 28.21 | 28.21 | 28.21 | -0.77% | 761 |
| Mar 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.52% | - |
| Mar 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.33% | 39 |
| Mar 13, 2025 | 28.15 | 28.15 | 27.90 | 27.90 | 27.90 | -0.97% | 9,239 |
| Mar 12, 2025 | 28.17 | 28.25 | 28.17 | 28.18 | 28.18 | 0.31% | 200 |
| Mar 11, 2025 | 28.11 | 28.11 | 28.09 | 28.09 | 28.09 | -0.49% | 100 |
| Mar 10, 2025 | 28.40 | 28.40 | 28.21 | 28.23 | 28.23 | -1.63% | 300 |
| Mar 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.33% | 202 |
| Mar 6, 2025 | 28.79 | 28.79 | 28.60 | 28.60 | 28.60 | -1.06% | 100 |
| Mar 5, 2025 | 28.73 | 28.93 | 28.73 | 28.91 | 28.91 | 0.75% | 3,624 |
| Mar 4, 2025 | 28.67 | 28.94 | 28.67 | 28.70 | 28.70 | -0.73% | 3,822 |
| Mar 3, 2025 | 29.18 | 29.22 | 28.91 | 28.91 | 28.91 | -0.95% | 832 |