JANT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.96	38.96	38.82	38.89	38.89	-0.12%	6,859
Aug 14, 2025	38.91	38.98	38.83	38.93	38.93	0.09%	10,185
Aug 13, 2025	38.96	38.96	38.78	38.90	38.90	0.22%	9,291
Aug 12, 2025	38.66	38.85	38.66	38.81	38.81	0.77%	4,549
Aug 11, 2025	38.65	38.67	38.51	38.52	38.52	-0.20%	5,872
Aug 8, 2025	38.58	38.65	38.53	38.59	38.59	0.59%	9,850
Aug 7, 2025	38.58	38.58	38.30	38.37	38.37	-0.24%	8,672
Aug 6, 2025	38.32	38.47	38.22	38.46	38.46	0.50%	8,524
Aug 5, 2025	38.37	38.41	38.20	38.27	38.27	-0.22%	9,193
Aug 4, 2025	38.31	38.38	38.24	38.35	38.35	0.88%	21,346
Aug 1, 2025	38.01	38.11	37.95	38.02	38.02	-1.10%	18,377
Jul 31, 2025	38.67	38.76	38.43	38.44	38.44	-0.04%	10,855
Jul 30, 2025	38.55	38.60	38.39	38.45	38.45	-0.19%	12,776
Jul 29, 2025	38.61	38.63	38.49	38.53	38.53	-0.05%	8,355
Jul 28, 2025	38.53	38.59	38.49	38.55	38.55	0.07%	4,933
Jul 25, 2025	38.51	38.59	38.44	38.52	38.52	0.24%	9,865
Jul 24, 2025	38.46	38.56	38.41	38.43	38.43	0.16%	9,586
Jul 23, 2025	38.21	38.43	38.21	38.37	38.37	0.33%	7,641
Jul 22, 2025	38.11	38.26	38.11	38.24	38.24	0.05%	13,019
Jul 21, 2025	38.34	38.34	38.22	38.22	38.22	0.19%	6,677
Jul 18, 2025	38.18	38.18	38.10	38.15	38.15	-0.03%	12,414
Jul 17, 2025	38.05	38.22	38.05	38.16	38.16	0.39%	5,724
Jul 16, 2025	37.99	38.02	37.80	38.01	38.01	0.10%	6,219
Jul 15, 2025	38.11	38.11	37.96	37.97	37.97	-0.06%	6,373
Jul 14, 2025	37.96	38.05	37.88	38.00	38.00	-	21,196
Jul 11, 2025	37.98	38.06	37.93	38.00	38.00	-0.22%	18,176
Jul 10, 2025	37.98	38.12	37.98	38.08	38.08	0.25%	5,242
Jul 9, 2025	38.04	38.05	37.87	37.99	37.99	0.36%	11,055
Jul 8, 2025	37.85	37.94	37.84	37.85	37.85	-0.05%	7,218
Jul 7, 2025	37.92	37.94	37.78	37.87	37.87	-0.45%	8,968
Jul 3, 2025	37.99	38.07	37.99	38.04	38.04	0.59%	6,871
Jul 2, 2025	37.77	37.85	37.75	37.82	37.82	0.11%	5,258
Jul 1, 2025	37.69	37.85	37.69	37.78	37.78	-0.02%	2,676
Jun 30, 2025	37.75	37.78	37.62	37.78	37.78	0.39%	55,878
Jun 27, 2025	37.58	37.72	37.50	37.64	37.64	0.13%	8,551
Jun 26, 2025	37.51	37.60	37.38	37.59	37.59	0.73%	8,346
Jun 25, 2025	37.34	37.37	37.26	37.32	37.32	-0.08%	10,717
Jun 24, 2025	37.19	37.42	37.19	37.35	37.35	0.88%	3,771
Jun 23, 2025	36.83	37.02	36.75	37.02	37.02	0.69%	3,565
Jun 20, 2025	36.86	36.91	36.70	36.77	36.77	-0.16%	12,158
Jun 18, 2025	36.87	36.98	36.82	36.82	36.82	-0.01%	7,855
Jun 17, 2025	36.93	37.01	36.82	36.83	36.83	-0.49%	9,076
Jun 16, 2025	37.13	37.13	36.96	37.01	37.01	0.78%	6,922
Jun 13, 2025	36.85	37.01	36.73	36.73	36.73	-0.59%	13,669
Jun 12, 2025	36.92	37.08	36.88	36.94	36.94	0.13%	19,831
Jun 11, 2025	37.06	37.12	36.88	36.89	36.89	-0.29%	6,385
Jun 10, 2025	37.00	37.01	36.92	37.00	37.00	0.19%	2,638
Jun 9, 2025	36.91	37.00	36.87	36.93	36.93	0.07%	11,059
Jun 6, 2025	36.86	36.97	36.80	36.91	36.91	0.84%	8,733
Jun 5, 2025	36.77	36.85	36.60	36.60	36.60	-0.51%	12,103