AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)
BATS: JANU · Real-Time Price · USD
26.77
-0.08 (-0.29%)
At close: Aug 15, 2025, 4:00 PM
26.77
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JANU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.80 | 26.80 | 26.77 | 26.77 | 26.77 | -0.29% | 2,253 |
| Aug 14, 2025 | 26.70 | 26.84 | 26.70 | 26.84 | 26.84 | 0.06% | 4,213 |
| Aug 13, 2025 | 26.83 | 26.84 | 26.74 | 26.83 | 26.83 | 0.31% | 8,430 |
| Aug 12, 2025 | 26.56 | 26.75 | 26.56 | 26.75 | 26.75 | 0.97% | 8,333 |
| Aug 11, 2025 | 26.55 | 26.60 | 26.49 | 26.49 | 26.49 | -0.24% | 3,162 |
| Aug 8, 2025 | 26.48 | 26.60 | 26.48 | 26.55 | 26.55 | 0.71% | 2,325 |
| Aug 7, 2025 | 26.50 | 26.50 | 26.33 | 26.37 | 26.37 | -0.15% | 2,782 |
| Aug 6, 2025 | 26.28 | 26.41 | 26.28 | 26.41 | 26.41 | 0.54% | 3,600 |
| Aug 5, 2025 | 26.38 | 26.38 | 26.22 | 26.26 | 26.26 | -0.35% | 13,867 |
| Aug 4, 2025 | 26.24 | 26.36 | 26.24 | 26.36 | 26.36 | 1.00% | 13,546 |
| Aug 1, 2025 | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | -1.16% | 1,119 |
| Jul 31, 2025 | 26.55 | 26.55 | 26.40 | 26.40 | 26.40 | -0.28% | 495 |
| Jul 30, 2025 | 26.56 | 26.56 | 26.47 | 26.47 | 26.47 | -0.14% | 490 |
| Jul 29, 2025 | 26.55 | 26.59 | 26.51 | 26.51 | 26.51 | -0.19% | 1,718 |
| Jul 28, 2025 | 26.56 | 26.56 | 26.51 | 26.56 | 26.56 | -0.09% | 1,077 |
| Jul 25, 2025 | 26.43 | 26.58 | 26.43 | 26.58 | 26.58 | 0.28% | 640 |
| Jul 24, 2025 | 26.53 | 29.10 | 26.50 | 26.51 | 26.51 | 0.22% | 1,950 |
| Jul 23, 2025 | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | 0.57% | 4,500 |
| Jul 22, 2025 | 26.26 | 26.32 | 26.25 | 26.30 | 26.30 | -0.03% | 6,036 |
| Jul 21, 2025 | 26.40 | 26.41 | 26.31 | 26.31 | 26.31 | 0.09% | 4,071 |
| Jul 18, 2025 | 26.31 | 26.31 | 26.25 | 26.29 | 26.29 | 0.02% | 1,943 |
| Jul 17, 2025 | 26.26 | 26.31 | 26.23 | 26.28 | 26.28 | 0.40% | 20,164 |
| Jul 16, 2025 | 26.11 | 26.18 | 26.05 | 26.18 | 26.18 | 0.25% | 5,531 |
| Jul 15, 2025 | 26.26 | 26.26 | 26.11 | 26.11 | 26.11 | -0.31% | 191,001 |
| Jul 14, 2025 | 26.19 | 26.19 | 26.14 | 26.19 | 26.19 | 0.12% | 647 |
| Jul 11, 2025 | 26.12 | 26.22 | 25.91 | 26.16 | 26.16 | -0.27% | 6,194 |
| Jul 10, 2025 | 26.21 | 26.29 | 26.16 | 26.23 | 26.23 | 0.22% | 9,718 |
| Jul 9, 2025 | 26.20 | 26.20 | 26.12 | 26.18 | 26.18 | 0.44% | 11,790 |
| Jul 8, 2025 | 26.08 | 26.10 | 26.02 | 26.06 | 26.06 | -0.07% | 1,829 |
| Jul 7, 2025 | 26.15 | 26.20 | 26.05 | 26.08 | 26.08 | -0.61% | 4,595 |
| Jul 3, 2025 | 26.20 | 26.29 | 26.20 | 26.24 | 26.24 | 0.64% | 1,103 |
| Jul 2, 2025 | 26.00 | 26.07 | 25.94 | 26.07 | 26.07 | 0.32% | 5,768 |
| Jul 1, 2025 | 25.93 | 26.03 | 25.89 | 25.99 | 25.99 | -0.17% | 53,135 |
| Jun 30, 2025 | 25.96 | 26.03 | 25.92 | 26.03 | 26.03 | 0.56% | 7,035 |
| Jun 27, 2025 | 25.82 | 25.91 | 25.79 | 25.89 | 25.89 | 0.32% | 107,953 |
| Jun 26, 2025 | 25.74 | 25.81 | 25.74 | 25.80 | 25.80 | 0.66% | 3,836 |
| Jun 25, 2025 | 25.65 | 25.66 | 25.59 | 25.63 | 25.63 | - | 7,233 |
| Jun 24, 2025 | 25.59 | 25.67 | 25.59 | 25.64 | 25.64 | 0.78% | 5,282 |
| Jun 23, 2025 | 25.37 | 25.44 | 25.30 | 25.44 | 25.44 | 0.64% | 18,408 |
| Jun 20, 2025 | 25.29 | 25.33 | 25.28 | 25.28 | 25.28 | -0.37% | 13,286 |
| Jun 18, 2025 | 25.32 | 25.44 | 25.32 | 25.37 | 25.37 | 0.08% | 78,742 |
| Jun 17, 2025 | 25.43 | 25.47 | 25.30 | 25.35 | 25.35 | -0.44% | 58,230 |
| Jun 16, 2025 | 25.85 | 25.85 | 25.46 | 25.46 | 25.46 | 0.64% | 8,507 |
| Jun 13, 2025 | 25.35 | 25.47 | 25.30 | 25.30 | 25.30 | -0.71% | 5,649 |
| Jun 12, 2025 | 25.44 | 25.51 | 25.44 | 25.48 | 25.48 | 0.30% | 3,713 |
| Jun 11, 2025 | 25.52 | 25.56 | 25.40 | 25.41 | 25.41 | -0.23% | 4,696 |
| Jun 10, 2025 | 25.43 | 25.51 | 25.42 | 25.46 | 25.46 | 0.29% | 9,242 |
| Jun 9, 2025 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | 0.02% | 2,324 |
| Jun 6, 2025 | 25.39 | 25.40 | 25.38 | 25.39 | 25.39 | 0.73% | 8,622 |
| Jun 5, 2025 | 25.34 | 25.34 | 25.20 | 25.20 | 25.20 | -0.38% | 3,316 |