Skip to main content
AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
NYSEARCA: JANW · Real-Time Price · USD
36.80
+0.05 (0.13%)
At close: Dec 5, 2025, 4:00 PM EST
36.80
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202536.8236.8736.7336.8036.800.14%11,266
Dec 4, 202536.7436.7636.7336.7536.750.01%9,274
Dec 3, 202536.7136.7536.7036.7536.750.04%11,822
Dec 2, 202536.7036.7336.6936.7336.730.15%11,977
Dec 1, 202536.6636.7136.6636.6836.68-0.07%8,603
Nov 28, 202536.6636.7036.6636.7036.700.16%10,320
Nov 26, 202536.5936.6936.5936.6436.64-96,112
Nov 25, 202536.4736.6436.4436.6436.640.36%12,110
Nov 24, 202536.3336.5736.3336.5136.510.74%13,675
Nov 21, 202536.2836.3436.0936.2436.240.31%13,339
Nov 20, 202536.4636.5136.0936.1336.13-0.47%20,853
Nov 19, 202536.1336.3436.1336.3036.300.15%39,243
Nov 18, 202536.2036.3136.1936.2536.25-0.29%8,455
Nov 17, 202536.3636.4336.2736.3536.35-0.16%28,951
Nov 14, 202536.2836.4536.2636.4136.410.08%10,386
Nov 13, 202536.4736.5136.3636.3836.38-0.41%12,526
Nov 12, 202536.5436.5436.5036.5336.530.04%15,432
Nov 11, 202536.4936.5236.4836.5236.520.01%6,996
Nov 10, 202536.4936.5136.4336.5136.510.45%53,133
Nov 7, 202536.2936.3536.2336.3536.35-0.01%33,485
Nov 6, 202536.4436.4436.3136.3536.35-0.30%12,033
Nov 5, 202536.3636.5036.3636.4636.460.25%16,967
Nov 4, 202536.3536.4036.3136.3736.37-0.05%18,506
Nov 3, 202536.4736.4836.3936.3936.39-0.08%15,864
Oct 31, 202536.4436.4536.3736.4236.420.04%14,794
Oct 30, 202536.4036.4436.3936.4136.41-0.12%16,268
Oct 29, 202536.4536.4836.4236.4536.45-0.03%14,727
Oct 28, 202536.4636.4736.4336.4636.460.05%18,681
Oct 27, 202536.4536.4636.4336.4436.440.17%12,916
Oct 24, 202536.4236.4236.3736.3836.380.09%13,287
Oct 23, 202536.2536.3536.2536.3536.350.25%13,290
Oct 22, 202536.3136.3136.1836.2636.26-0.14%17,769
Oct 21, 202536.2836.3236.2736.3136.310.10%7,278
Oct 20, 202536.2136.3036.2136.2736.270.34%20,722
Oct 17, 202536.0536.1536.0336.1536.150.28%16,070
Oct 16, 202536.1636.1835.9836.0536.05-0.33%31,362
Oct 15, 202536.1836.2136.0336.1736.170.25%12,546
Oct 14, 202535.9936.1635.9536.0836.08-0.15%18,876
Oct 13, 202536.0736.1636.0736.1436.140.51%17,933
Oct 10, 202536.2436.2635.9335.9535.95-0.73%12,433
Oct 9, 202536.2036.2336.1836.2236.22-0.10%18,277
Oct 8, 202536.2136.2836.1936.2536.250.08%9,163
Oct 7, 202536.2236.2236.1636.2236.220.03%12,347
Oct 6, 202536.1836.2436.1836.2136.210.14%13,860
Oct 3, 202536.1936.2436.1636.1636.16-15,548
Oct 2, 202536.1636.2236.1436.1636.16-0.05%13,503
Oct 1, 202536.1336.1936.1136.1836.180.11%9,684
Sep 30, 202536.1236.1536.0936.1436.140.04%12,545
Sep 29, 202536.1236.1636.0936.1336.130.11%5,622
Sep 26, 202536.0936.1036.0336.0936.090.26%8,281