JANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.89	34.91	34.79	34.84	34.84	0.12%	20,375
Jun 26, 2025	34.70	34.83	34.69	34.80	34.80	0.42%	10,434
Jun 25, 2025	34.73	34.73	34.61	34.65	34.65	-0.09%	19,994
Jun 24, 2025	34.60	34.72	34.59	34.68	34.68	0.67%	8,878
Jun 23, 2025	34.35	34.48	34.30	34.45	34.45	0.44%	8,776
Jun 20, 2025	34.38	34.42	34.26	34.30	34.30	-0.03%	31,357
Jun 18, 2025	34.38	34.46	34.31	34.31	34.31	-0.06%	31,949
Jun 17, 2025	34.43	34.45	34.30	34.33	34.33	-0.46%	24,359
Jun 16, 2025	34.50	34.53	34.42	34.49	34.49	0.64%	16,884
Jun 13, 2025	34.32	34.44	34.27	34.27	34.27	-0.51%	25,056
Jun 12, 2025	34.38	34.50	34.38	34.45	34.45	0.15%	34,979
Jun 11, 2025	34.49	34.53	34.36	34.40	34.40	-0.12%	21,662
Jun 10, 2025	34.42	34.48	34.36	34.44	34.44	0.25%	26,426
Jun 9, 2025	34.37	34.43	34.35	34.35	34.35	0.03%	16,111
Jun 6, 2025	34.36	34.43	34.33	34.34	34.34	0.37%	17,885
Jun 5, 2025	34.27	34.39	34.20	34.21	34.21	-0.13%	29,656
Jun 4, 2025	34.32	34.37	34.26	34.26	34.26	0.03%	19,162
Jun 3, 2025	34.24	34.33	34.19	34.25	34.25	0.23%	20,927
Jun 2, 2025	34.04	34.21	34.02	34.17	34.17	0.26%	29,315
May 30, 2025	34.01	34.15	34.00	34.08	34.08	-0.04%	25,307
May 29, 2025	34.18	34.18	34.04	34.09	34.09	0.25%	19,636
May 28, 2025	34.08	34.15	34.01	34.01	34.01	-0.23%	26,908
May 27, 2025	33.98	34.14	33.98	34.09	34.09	0.98%	20,064
May 23, 2025	33.76	33.88	33.69	33.76	33.76	-0.44%	99,782
May 22, 2025	33.86	34.01	33.85	33.91	33.91	0.05%	26,063
May 21, 2025	34.05	34.15	33.88	33.89	33.89	-0.66%	22,698
May 20, 2025	34.13	34.19	34.10	34.12	34.12	-0.15%	24,034
May 19, 2025	33.98	34.21	33.98	34.17	34.17	-0.09%	74,059
May 16, 2025	34.08	34.20	34.07	34.20	34.20	0.50%	15,293
May 15, 2025	33.93	34.08	33.93	34.03	34.03	0.04%	94,370
May 14, 2025	34.00	34.10	33.96	34.02	34.02	0.07%	23,809
May 13, 2025	33.81	34.05	33.81	33.99	33.99	0.39%	20,812
May 12, 2025	33.78	33.87	33.71	33.86	33.86	1.32%	36,004
May 9, 2025	33.43	33.49	33.37	33.42	33.42	0.07%	21,391
May 8, 2025	33.33	33.51	33.32	33.40	33.40	0.35%	37,882
May 7, 2025	33.26	33.32	33.16	33.28	33.28	0.11%	37,306
May 6, 2025	33.14	33.31	33.14	33.24	33.24	-0.38%	96,902
May 5, 2025	33.34	33.44	33.34	33.37	33.37	-0.22%	22,986
May 2, 2025	33.39	33.49	33.38	33.44	33.44	0.63%	36,143
May 1, 2025	33.27	33.35	33.23	33.23	33.23	0.31%	29,328
Apr 30, 2025	32.81	33.13	32.75	33.13	33.13	0.06%	20,578
Apr 29, 2025	32.99	33.13	32.98	33.11	33.11	0.24%	18,726
Apr 28, 2025	33.05	33.05	32.86	33.03	33.03	0.03%	32,831
Apr 25, 2025	32.90	33.04	32.84	33.02	33.02	0.32%	27,851
Apr 24, 2025	32.72	32.92	32.72	32.92	32.92	0.94%	29,556
Apr 23, 2025	32.83	32.87	32.52	32.61	32.61	0.83%	39,331
Apr 22, 2025	32.22	32.43	32.19	32.34	32.34	1.09%	18,686
Apr 21, 2025	32.10	32.10	31.82	31.99	31.99	-0.96%	32,108
Apr 17, 2025	32.35	32.41	32.29	32.30	32.30	0.18%	16,185
Apr 16, 2025	32.42	32.52	32.13	32.24	32.24	-1.14%	39,383