AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)
NYSEARCA: JANW · Real-Time Price · USD
35.60
-0.02 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
35.60
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.65 | 35.67 | 35.60 | 35.60 | 35.60 | -0.06% | 15,427 |
| Aug 14, 2025 | 35.60 | 35.69 | 35.59 | 35.62 | 35.62 | -0.04% | 32,835 |
| Aug 13, 2025 | 35.61 | 35.66 | 35.58 | 35.63 | 35.63 | 0.18% | 20,025 |
| Aug 12, 2025 | 35.51 | 35.63 | 35.51 | 35.57 | 35.57 | 0.23% | 25,775 |
| Aug 11, 2025 | 35.47 | 35.53 | 35.43 | 35.49 | 35.49 | 0.08% | 21,970 |
| Aug 8, 2025 | 35.41 | 35.53 | 35.41 | 35.46 | 35.46 | 0.31% | 14,514 |
| Aug 7, 2025 | 35.38 | 35.43 | 35.27 | 35.35 | 35.35 | -0.14% | 22,691 |
| Aug 6, 2025 | 35.29 | 35.41 | 35.26 | 35.40 | 35.40 | 0.28% | 11,810 |
| Aug 5, 2025 | 35.32 | 35.32 | 35.23 | 35.30 | 35.30 | -0.03% | 17,815 |
| Aug 4, 2025 | 35.29 | 35.35 | 35.25 | 35.31 | 35.31 | 0.60% | 23,206 |
| Aug 1, 2025 | 35.21 | 35.21 | 35.07 | 35.10 | 35.10 | -0.74% | 120,077 |
| Jul 31, 2025 | 35.48 | 35.48 | 35.30 | 35.36 | 35.36 | 0.03% | 33,697 |
| Jul 30, 2025 | 35.41 | 35.45 | 35.29 | 35.35 | 35.35 | -0.06% | 70,324 |
| Jul 29, 2025 | 35.42 | 35.47 | 35.36 | 35.37 | 35.37 | -0.17% | 24,814 |
| Jul 28, 2025 | 35.46 | 35.46 | 35.37 | 35.43 | 35.43 | 0.06% | 15,206 |
| Jul 25, 2025 | 35.39 | 35.45 | 35.35 | 35.41 | 35.41 | 0.18% | 22,385 |
| Jul 24, 2025 | 35.34 | 35.40 | 35.32 | 35.35 | 35.35 | -0.04% | 19,117 |
| Jul 23, 2025 | 35.27 | 35.36 | 35.23 | 35.36 | 35.36 | 0.28% | 75,115 |
| Jul 22, 2025 | 35.19 | 35.26 | 35.17 | 35.26 | 35.26 | 0.03% | 19,467 |
| Jul 21, 2025 | 35.21 | 35.30 | 35.19 | 35.25 | 35.25 | 0.13% | 12,920 |
| Jul 18, 2025 | 35.20 | 35.23 | 35.15 | 35.21 | 35.21 | -0.04% | 20,480 |
| Jul 17, 2025 | 35.10 | 35.22 | 35.10 | 35.22 | 35.22 | 0.43% | 26,268 |
| Jul 16, 2025 | 35.08 | 35.13 | 34.97 | 35.07 | 35.07 | -0.03% | 32,854 |
| Jul 15, 2025 | 35.08 | 35.14 | 35.04 | 35.08 | 35.08 | -0.04% | 46,326 |
| Jul 14, 2025 | 35.03 | 35.12 | 35.03 | 35.09 | 35.09 | -0.05% | 80,092 |
| Jul 11, 2025 | 35.07 | 35.13 | 35.04 | 35.11 | 35.11 | -0.04% | 35,185 |
| Jul 10, 2025 | 35.04 | 35.16 | 35.01 | 35.12 | 35.12 | 0.17% | 27,828 |
| Jul 9, 2025 | 35.05 | 35.09 | 34.97 | 35.07 | 35.07 | 0.13% | 46,853 |
| Jul 8, 2025 | 34.96 | 35.07 | 34.94 | 35.02 | 35.02 | 0.20% | 19,282 |
| Jul 7, 2025 | 35.00 | 35.04 | 34.91 | 34.95 | 34.95 | -0.31% | 30,978 |
| Jul 3, 2025 | 35.06 | 35.12 | 35.04 | 35.06 | 35.06 | 0.26% | 24,894 |
| Jul 2, 2025 | 34.95 | 34.99 | 34.92 | 34.97 | 34.97 | 0.21% | 26,591 |
| Jul 1, 2025 | 34.85 | 34.96 | 34.82 | 34.90 | 34.90 | -0.11% | 33,376 |
| Jun 30, 2025 | 34.88 | 34.94 | 34.83 | 34.93 | 34.93 | 0.28% | 16,403 |
| Jun 27, 2025 | 34.89 | 34.91 | 34.79 | 34.84 | 34.84 | 0.12% | 20,375 |
| Jun 26, 2025 | 34.70 | 34.83 | 34.69 | 34.80 | 34.80 | 0.42% | 10,434 |
| Jun 25, 2025 | 34.73 | 34.73 | 34.61 | 34.65 | 34.65 | -0.09% | 19,994 |
| Jun 24, 2025 | 34.60 | 34.72 | 34.59 | 34.68 | 34.68 | 0.67% | 8,878 |
| Jun 23, 2025 | 34.35 | 34.48 | 34.30 | 34.45 | 34.45 | 0.44% | 8,776 |
| Jun 20, 2025 | 34.38 | 34.42 | 34.26 | 34.30 | 34.30 | -0.03% | 31,357 |
| Jun 18, 2025 | 34.38 | 34.46 | 34.31 | 34.31 | 34.31 | -0.06% | 31,949 |
| Jun 17, 2025 | 34.43 | 34.45 | 34.30 | 34.33 | 34.33 | -0.46% | 24,359 |
| Jun 16, 2025 | 34.50 | 34.53 | 34.42 | 34.49 | 34.49 | 0.64% | 16,884 |
| Jun 13, 2025 | 34.32 | 34.44 | 34.27 | 34.27 | 34.27 | -0.51% | 25,056 |
| Jun 12, 2025 | 34.38 | 34.50 | 34.38 | 34.45 | 34.45 | 0.15% | 34,979 |
| Jun 11, 2025 | 34.49 | 34.53 | 34.36 | 34.40 | 34.40 | -0.12% | 21,662 |
| Jun 10, 2025 | 34.42 | 34.48 | 34.36 | 34.44 | 34.44 | 0.25% | 26,426 |
| Jun 9, 2025 | 34.37 | 34.43 | 34.35 | 34.35 | 34.35 | 0.03% | 16,111 |
| Jun 6, 2025 | 34.36 | 34.43 | 34.33 | 34.34 | 34.34 | 0.37% | 17,885 |
| Jun 5, 2025 | 34.27 | 34.39 | 34.20 | 34.21 | 34.21 | -0.13% | 29,656 |