JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.28	48.33	48.20	48.20	48.20	-0.10%	1,036,684
Jun 26, 2025	48.28	48.33	48.18	48.25	48.25	-	494,475
Jun 25, 2025	48.37	48.37	48.18	48.25	48.25	-0.22%	251,069
Jun 24, 2025	48.36	48.47	48.30	48.36	48.36	0.16%	348,677
Jun 23, 2025	48.29	48.31	48.24	48.28	48.28	0.12%	261,264
Jun 20, 2025	48.38	48.38	48.17	48.22	48.22	-0.08%	233,737
Jun 18, 2025	48.31	48.32	48.22	48.26	48.26	-0.12%	233,872
Jun 17, 2025	48.34	48.39	48.28	48.32	48.32	0.08%	633,191
Jun 16, 2025	48.21	48.37	48.21	48.28	48.28	0.15%	261,354
Jun 13, 2025	48.26	48.33	48.19	48.21	48.21	-0.24%	175,369
Jun 12, 2025	48.28	48.37	48.28	48.33	48.33	0.01%	162,268
Jun 11, 2025	48.40	48.40	48.30	48.32	48.32	-0.08%	230,923
Jun 10, 2025	48.31	48.39	48.29	48.36	48.36	-0.02%	225,193
Jun 9, 2025	48.20	48.40	48.20	48.37	48.37	0.17%	279,827
Jun 6, 2025	48.37	48.37	48.18	48.29	48.29	0.10%	553,883
Jun 5, 2025	48.31	48.32	48.18	48.24	48.24	0.10%	225,794
Jun 4, 2025	48.10	48.27	48.08	48.19	48.19	0.12%	1,163,669
Jun 3, 2025	48.26	48.26	48.10	48.13	48.13	-0.15%	972,765
Jun 2, 2025	48.27	48.37	48.11	48.20	48.20	-0.74%	382,108
May 30, 2025	48.45	48.67	48.41	48.56	48.26	0.41%	664,636
May 29, 2025	48.56	48.56	48.30	48.36	48.06	-0.35%	647,545
May 28, 2025	48.48	48.56	48.43	48.53	48.23	0.25%	262,929
May 27, 2025	48.32	48.47	48.31	48.41	48.11	0.23%	336,781
May 23, 2025	48.06	48.35	48.00	48.30	48.00	0.25%	546,968
May 22, 2025	48.12	48.27	48.10	48.18	47.88	0.12%	230,945
May 21, 2025	48.16	48.29	47.99	48.12	47.82	-0.27%	232,211
May 20, 2025	48.34	48.37	48.16	48.25	47.95	-0.25%	586,938
May 19, 2025	48.22	48.38	48.19	48.37	48.07	0.27%	854,687
May 16, 2025	48.24	48.35	48.20	48.24	47.94	-0.04%	269,085
May 15, 2025	48.30	48.36	48.22	48.26	47.96	-0.14%	274,526
May 14, 2025	48.25	48.35	48.16	48.33	48.03	0.29%	834,095
May 13, 2025	48.11	48.30	48.11	48.19	47.89	0.17%	465,531
May 12, 2025	48.00	48.17	47.86	48.11	47.81	0.65%	583,255
May 9, 2025	47.81	47.90	47.73	47.80	47.51	-0.04%	395,636
May 8, 2025	47.76	47.91	47.67	47.82	47.53	0.31%	424,631
May 7, 2025	47.70	47.84	47.60	47.67	47.38	0.15%	766,357
May 6, 2025	47.50	47.70	47.48	47.60	47.31	-0.19%	773,061
May 5, 2025	47.75	47.96	47.69	47.69	47.40	-0.17%	266,970
May 2, 2025	47.91	47.98	47.71	47.77	47.48	0.17%	1,103,593
May 1, 2025	47.80	48.04	47.68	47.69	47.40	-0.77%	338,202
Apr 30, 2025	47.82	48.19	47.64	48.06	47.39	0.17%	1,003,984
Apr 29, 2025	47.98	48.10	47.76	47.98	47.31	-0.19%	321,224
Apr 28, 2025	48.00	48.14	47.91	48.07	47.40	0.15%	214,895
Apr 25, 2025	48.01	48.25	47.90	48.00	47.33	-0.23%	1,514,527
Apr 24, 2025	47.91	48.27	47.91	48.11	47.44	0.38%	703,925
Apr 23, 2025	47.89	48.20	47.75	47.93	47.26	0.99%	695,394
Apr 22, 2025	47.55	47.86	47.42	47.46	46.80	-0.17%	514,877
Apr 21, 2025	47.52	47.59	47.28	47.54	46.88	-0.13%	1,280,931
Apr 17, 2025	47.54	47.65	47.46	47.60	46.94	0.46%	219,735
Apr 16, 2025	47.44	47.85	47.25	47.38	46.72	-0.36%	1,403,056