JBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	48.29	48.38	48.27	48.35	48.35	0.04%	334,011
Aug 12, 2025	48.23	48.35	48.21	48.33	48.33	0.22%	419,188
Aug 11, 2025	48.28	48.30	48.21	48.23	48.23	-0.01%	249,986
Aug 8, 2025	48.19	48.28	48.19	48.23	48.23	0.02%	313,904
Aug 7, 2025	48.26	48.30	48.15	48.22	48.22	0.04%	439,612
Aug 6, 2025	48.29	48.29	48.19	48.20	48.20	-0.04%	290,230
Aug 5, 2025	48.30	48.34	48.14	48.22	48.22	-0.10%	604,699
Aug 4, 2025	48.13	48.30	48.08	48.27	48.27	0.46%	500,458
Aug 1, 2025	48.25	48.26	48.00	48.05	48.05	-0.85%	689,305
Jul 31, 2025	48.50	48.50	48.41	48.46	48.21	0.04%	1,251,377
Jul 30, 2025	48.40	48.50	48.33	48.44	48.19	-0.04%	763,281
Jul 29, 2025	48.35	48.48	48.25	48.46	48.21	0.17%	655,039
Jul 28, 2025	48.41	48.48	48.36	48.38	48.13	-0.10%	250,255
Jul 25, 2025	48.43	48.47	48.30	48.43	48.18	0.41%	205,829
Jul 24, 2025	48.17	48.38	48.16	48.23	47.98	0.04%	583,119
Jul 23, 2025	48.31	48.33	48.16	48.21	47.96	-0.21%	594,565
Jul 22, 2025	48.23	48.32	48.19	48.31	48.06	0.19%	400,972
Jul 21, 2025	48.05	48.22	48.05	48.22	47.97	0.31%	217,129
Jul 18, 2025	48.09	48.17	48.07	48.07	47.82	0.06%	180,628
Jul 17, 2025	48.04	48.24	48.02	48.04	47.79	-0.12%	245,234
Jul 16, 2025	48.23	48.27	48.04	48.10	47.85	-0.29%	487,210
Jul 15, 2025	48.25	48.26	48.04	48.24	47.99	0.29%	605,566
Jul 14, 2025	48.25	48.28	47.97	48.10	47.85	-0.29%	518,984
Jul 11, 2025	48.20	48.24	48.10	48.24	47.99	0.27%	299,923
Jul 10, 2025	48.15	48.17	48.06	48.11	47.86	0.02%	425,871
Jul 9, 2025	48.30	48.30	48.02	48.10	47.85	-0.19%	711,103
Jul 8, 2025	48.29	48.30	48.05	48.19	47.94	-0.21%	972,810
Jul 7, 2025	48.26	48.30	48.10	48.29	48.04	0.29%	673,334
Jul 3, 2025	48.19	48.20	48.11	48.15	47.90	-0.02%	223,244
Jul 2, 2025	48.11	48.18	48.10	48.16	47.91	0.02%	478,610
Jul 1, 2025	48.06	48.21	47.96	48.15	47.90	-0.12%	1,248,710
Jun 30, 2025	48.38	48.38	48.17	48.21	47.63	0.02%	1,085,477
Jun 27, 2025	48.28	48.33	48.20	48.20	47.42	-0.10%	1,036,974
Jun 26, 2025	48.28	48.33	48.18	48.25	47.47	-	494,475
Jun 25, 2025	48.37	48.37	48.18	48.25	47.47	-0.22%	251,069
Jun 24, 2025	48.36	48.47	48.30	48.36	47.57	0.16%	348,677
Jun 23, 2025	48.29	48.31	48.24	48.28	47.50	0.12%	261,264
Jun 20, 2025	48.38	48.38	48.17	48.22	47.44	-0.08%	233,737
Jun 18, 2025	48.31	48.32	48.22	48.26	47.48	-0.12%	233,872
Jun 17, 2025	48.34	48.39	48.28	48.32	47.54	0.08%	633,191
Jun 16, 2025	48.21	48.37	48.21	48.28	47.50	0.15%	261,354
Jun 13, 2025	48.26	48.33	48.19	48.21	47.43	-0.24%	175,369
Jun 12, 2025	48.28	48.37	48.28	48.33	47.54	0.01%	162,268
Jun 11, 2025	48.40	48.40	48.30	48.32	47.54	-0.08%	230,923
Jun 10, 2025	48.31	48.39	48.29	48.36	47.58	-0.02%	225,193
Jun 9, 2025	48.20	48.40	48.20	48.37	47.59	0.17%	279,827
Jun 6, 2025	48.37	48.37	48.18	48.29	47.51	0.10%	553,883
Jun 5, 2025	48.31	48.32	48.18	48.24	47.46	0.10%	225,794
Jun 4, 2025	48.10	48.27	48.08	48.19	47.41	0.12%	1,163,669
Jun 3, 2025	48.26	48.26	48.10	48.13	47.35	-0.15%	972,765