JCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.81	56.81	56.78	56.78	56.78	1.05%	665
Dec 4, 2025	56.16	56.23	56.16	56.19	56.19	0.21%	945
Dec 3, 2025	56.05	56.08	55.86	56.08	56.08	-0.35%	1,167
Dec 2, 2025	56.22	56.27	56.11	56.27	56.27	-0.59%	2,339
Dec 1, 2025	56.67	56.67	56.61	56.61	56.61	0.86%	897
Nov 28, 2025	55.93	56.25	55.93	56.13	56.13	0.47%	2,466
Nov 26, 2025	55.81	55.87	55.81	55.87	55.87	-0.29%	571
Nov 25, 2025	55.90	56.05	55.90	56.03	56.03	0.95%	561
Nov 24, 2025	55.30	55.56	55.30	55.50	55.50	1.21%	1,894
Nov 21, 2025	54.41	54.87	54.41	54.84	54.84	-0.44%	615
Nov 20, 2025	56.06	56.06	55.08	55.08	55.08	-1.78%	692
Nov 19, 2025	56.25	56.25	56.07	56.08	56.07	-0.81%	1,505
Nov 18, 2025	56.24	56.54	56.24	56.53	56.53	-0.44%	1,262
Nov 17, 2025	57.00	57.05	56.62	56.78	56.78	-1.09%	1,005
Nov 14, 2025	57.51	57.51	57.41	57.41	57.41	-1.21%	567
Nov 13, 2025	58.56	58.56	58.11	58.11	58.11	-0.06%	324
Nov 12, 2025	58.33	58.33	58.14	58.14	58.14	0.26%	1,124
Nov 11, 2025	58.27	58.29	57.99	57.99	57.99	-0.47%	2,111
Nov 10, 2025	58.14	58.40	58.13	58.26	58.26	0.68%	1,712
Nov 7, 2025	57.55	57.86	57.55	57.86	57.86	-0.65%	1,103
Nov 6, 2025	58.48	58.53	58.24	58.24	58.24	0.77%	1,903
Nov 5, 2025	57.53	57.81	57.53	57.79	57.79	1.26%	1,100
Nov 4, 2025	57.17	57.17	57.08	57.08	57.08	-0.85%	300
Nov 3, 2025	57.75	57.75	57.57	57.57	57.57	-0.18%	1,533
Oct 31, 2025	57.60	57.67	57.26	57.67	57.67	-1.84%	2,665
Oct 30, 2025	58.83	59.00	58.70	58.75	58.75	-1.25%	7,758
Oct 29, 2025	59.80	59.80	59.38	59.49	59.49	0.35%	6,697
Oct 28, 2025	59.02	59.28	58.88	59.28	59.28	-	18,422
Oct 27, 2025	59.53	59.65	59.28	59.28	59.28	0.88%	18,294
Oct 24, 2025	58.74	58.91	58.72	58.76	58.76	0.87%	10,186
Oct 23, 2025	58.08	58.38	58.08	58.25	58.25	1.56%	2,588
Oct 22, 2025	57.53	57.53	57.19	57.36	57.36	-0.72%	1,457
Oct 21, 2025	57.79	57.79	57.78	57.78	57.78	-0.61%	1,606
Oct 20, 2025	58.12	58.15	58.12	58.13	58.13	1.19%	859
Oct 17, 2025	57.33	57.47	57.33	57.45	57.45	-0.54%	1,443
Oct 16, 2025	57.86	57.93	57.76	57.76	57.76	0.02%	2,959
Oct 15, 2025	57.93	57.93	57.74	57.74	57.74	1.17%	1,500
Oct 14, 2025	57.08	57.46	57.06	57.07	57.07	-1.05%	2,027
Oct 13, 2025	57.77	57.97	57.55	57.68	57.68	2.71%	3,888
Oct 10, 2025	58.84	58.84	56.16	56.16	56.16	-5.32%	9,944
Oct 9, 2025	59.46	59.53	59.32	59.32	59.32	-0.91%	819
Oct 8, 2025	59.86	59.86	59.86	59.86	59.86	0.19%	319
Oct 7, 2025	60.08	60.08	59.75	59.75	59.75	-0.93%	737
Oct 6, 2025	60.40	60.40	60.31	60.31	60.31	0.13%	676
Oct 3, 2025	60.36	60.36	60.23	60.23	60.23	-0.39%	633
Oct 2, 2025	60.65	60.65	60.46	60.46	60.46	0.97%	1,570
Oct 1, 2025	59.88	59.88	59.88	59.88	59.88	0.45%	299
Sep 30, 2025	59.61	59.61	59.61	59.61	59.61	0.77%	285
Sep 29, 2025	59.17	59.23	59.16	59.16	59.16	2.03%	1,498
Sep 26, 2025	57.98	57.98	57.98	57.98	57.98	-0.99%	332